Digi International Aktie
| 65,71USD | -1,32USD | -1,96% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:03 | 58,000 | ||
| 17:17:19 | 58,000 | ||
| 17:03:19 | 58,000 | ||
| 16:33:37 | 58,000 | ||
| 16:18:13 | 58,000 | ||
| 15:48:17 | 59,500 | ||
| 15:32:57 | 59,500 | ||
| 15:18:03 | 59,000 | ||
| 15:02:35 | 59,000 | ||
| 14:33:02 | 59,000 | ||
| 14:18:39 | 59,000 | ||
| 13:32:51 | 59,000 | ||
| 13:18:23 | 59,000 | ||
| 13:03:36 | 59,000 | ||
| 12:52:24 | 59,000 | ||
| 12:33:52 | 59,000 | ||
| 12:18:51 | 59,000 | ||
| 12:04:15 | 59,000 | ||
| 11:50:48 | 59,000 | ||
| 11:31:14 | 59,000 | ||
| 11:16:10 | 59,000 | ||
| 11:01:16 | 59,000 | ||
| 10:31:28 | 58,500 | ||
| 10:16:26 | 58,500 | ||
| 10:01:31 | 58,500 | ||
| 09:32:04 | 58,500 | ||
| 09:14:43 | 58,500 | ||
| 09:05:53 | 58,500 | ||
| 08:55:43 | 58,500 | ||
| 08:32:09 | 58,500 | ||
| 08:17:14 | 58,500 | ||
| 08:04:08 | 58,500 | ||
| 07:53:31 | 58,500 | ||
| 07:37:32 | 58,500 | ||
| 07:32:32 | 58,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.