Deutsche Lufthansa Aktie
| 8,15EUR | -1,20EUR | -12,83% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:04 | 8,100 | ||
| 14:46:06 | 8,100 | ||
| 14:31:05 | 8,100 | ||
| 14:16:05 | 8,100 | ||
| 13:54:51 | 8,400 | 670 | |
| 13:54:46 | 8,400 | 670 | |
| 13:46:06 | 8,050 | ||
| 13:17:46 | 8,350 | 200 | |
| 13:17:42 | 8,400 | 200 | |
| 12:31:07 | 8,200 | ||
| 12:16:05 | 8,200 | ||
| 12:01:06 | 8,200 | ||
| 11:46:05 | 8,200 | ||
| 11:31:10 | 8,200 | ||
| 11:16:08 | 8,200 | ||
| 11:01:06 | 8,200 | ||
| 10:46:03 | 8,200 | ||
| 10:41:42 | 8,400 | 100 | |
| 10:41:22 | 8,400 | 600 | |
| 10:31:10 | 8,200 | ||
| 10:20:04 | 8,200 | ||
| 10:16:06 | 8,200 | ||
| 10:01:11 | 8,300 | ||
| 09:46:05 | 8,200 | ||
| 09:40:56 | 8,400 | 300 | |
| 09:31:02 | 8,400 | ||
| 09:14:04 | 8,400 | ||
| 09:05:05 | 8,650 | ||
| 08:55:07 | 8,750 | ||
| 08:46:07 | 8,750 | ||
| 08:31:05 | 8,700 | ||
| 08:16:07 | 8,650 | ||
| 08:03:05 | 8,650 | ||
| 07:53:02 | 8,750 | ||
| 07:37:02 | 8,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|