Deutsche Lufthansa Aktie
| 8,45EUR | 0,35EUR | 4,32% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:10 | 8,200 | ||
| 17:01:14 | 8,200 | ||
| 16:50:18 | 8,250 | ||
| 16:31:11 | 8,250 | ||
| 16:16:10 | 8,250 | ||
| 15:50:14 | 8,250 | ||
| 15:31:10 | 8,300 | ||
| 15:16:09 | 8,250 | ||
| 15:01:17 | 8,250 | ||
| 14:50:54 | 8,250 | ||
| 14:31:08 | 8,250 | ||
| 14:16:11 | 8,150 | ||
| 14:01:07 | 8,150 | ||
| 13:49:42 | 8,150 | ||
| 13:31:04 | 8,150 | ||
| 13:16:08 | 8,150 | ||
| 13:01:15 | 8,150 | ||
| 12:49:38 | 8,200 | ||
| 12:31:12 | 8,150 | ||
| 12:16:11 | 8,150 | ||
| 12:01:12 | 8,150 | ||
| 11:49:42 | 8,150 | ||
| 11:31:10 | 8,150 | ||
| 11:16:10 | 8,200 | ||
| 11:01:09 | 8,150 | ||
| 10:50:12 | 8,150 | ||
| 10:32:16 | 8,150 | ||
| 10:16:07 | 8,150 | ||
| 10:01:17 | 8,100 | ||
| 09:50:14 | 8,100 | ||
| 09:31:15 | 8,100 | ||
| 09:14:11 | 8,050 | ||
| 09:05:11 | 8,050 | ||
| 08:55:11 | 8,000 | ||
| 08:46:57 | 8,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|