Deutsche Lufthansa Aktie
| 9,05EUR | 0,10EUR | 1,12% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 9,050 | ||
| 20:49:21 | 9,050 | ||
| 20:31:02 | 9,050 | ||
| 20:16:01 | 9,050 | ||
| 20:01:11 | 9,050 | ||
| 19:48:08 | 9,000 | ||
| 19:31:07 | 9,000 | ||
| 19:16:02 | 9,050 | ||
| 19:01:09 | 9,050 | ||
| 18:48:41 | 9,000 | ||
| 18:31:02 | 9,000 | ||
| 18:16:46 | 9,050 | ||
| 18:01:37 | 9,000 | ||
| 17:46:18 | 9,050 | ||
| 17:31:04 | 9,050 | ||
| 17:16:41 | 9,100 | ||
| 17:01:54 | 9,050 | ||
| 16:50:50 | 9,050 | ||
| 16:31:08 | 9,000 | ||
| 16:16:05 | 9,000 | ||
| 15:48:30 | 9,000 | ||
| 15:31:02 | 9,050 | ||
| 15:16:02 | 9,000 | ||
| 15:01:07 | 9,000 | ||
| 14:31:03 | 9,050 | ||
| 14:16:10 | 8,950 | ||
| 13:49:08 | 8,950 | ||
| 13:31:04 | 8,900 | ||
| 13:16:06 | 8,900 | ||
| 13:01:05 | 8,800 | ||
| 12:47:51 | 8,900 | ||
| 12:31:04 | 8,850 | ||
| 12:16:06 | 8,850 | ||
| 12:01:06 | 8,850 | ||
| 11:47:52 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
20:59
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|