Denso Aktie
| 12,00USD | 0,03USD | 0,21% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:45 | 12,050 | 234 | |
| 17:15:39 | 12,010 | 127 | |
| 17:15:33 | 12,020 | 3 650 | |
| 17:15:27 | 12,030 | 1 001 | |
| 17:15:27 | 12,048 | 5 078 | |
| 17:15:25 | 12,050 | 2 938 | |
| 17:15:23 | 12,020 | 124 | |
| 17:15:17 | 12,030 | 7 549 | |
| 17:15:05 | 12,032 | 2 393 | |
| 17:11:43 | 12,050 | 500 | |
| 17:11:01 | 12,030 | 123 | |
| 17:07:25 | 12,046 | 122 | |
| 17:02:15 | 12,030 | 116 | |
| 16:57:13 | 12,030 | 109 | |
| 16:45:44 | 12,050 | 500 | |
| 16:32:29 | 12,060 | 107 | |
| 16:32:08 | 12,065 | 825 | |
| 16:30:53 | 12,010 | 24 650 | |
| 16:30:09 | 12,130 | 239 | |
| 16:11:04 | 12,045 | 871 | |
| 15:52:27 | 12,060 | 100 | |
| 15:52:11 | 12,040 | 100 | |
| 15:49:24 | 12,008 | 126 | |
| 15:40:59 | 11,975 | 216 | |
| 15:40:58 | 11,982 | 156 | |
| 15:40:43 | 11,975 | 966 | |
| 15:37:01 | 12,070 | 100 | |
| 15:36:37 | 12,040 | 100 | |
| 15:33:34 | 12,023 | 477 | |
| 15:33:34 | 11,927 | 461 | |
| 15:18:39 | 11,862 | 232 | |
| 15:17:48 | 11,669 | 880 | |
| 15:17:47 | 11,963 | 250 | |
| 15:11:50 | 11,820 | 3 169 | |
| 15:11:29 | 12,030 | 149 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|