Denso Aktie
| 12,94USD | -0,04USD | -0,31% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:43 | 12,940 | 707 | |
| 21:51:49 | 12,945 | 242 | |
| 21:50:57 | 12,933 | 1 341 | |
| 21:50:48 | 12,960 | 104 | |
| 21:50:47 | 12,930 | 176 | |
| 21:50:44 | 12,950 | 104 | |
| 21:50:07 | 12,945 | 1 328 | |
| 21:50:06 | 12,940 | 405 | |
| 21:50:06 | 12,960 | 300 | |
| 21:50:06 | 12,941 | 1 212 | |
| 21:50:05 | 12,945 | 692 | |
| 21:49:45 | 12,951 | 120 | |
| 21:49:08 | 12,945 | 138 | |
| 21:43:27 | 12,953 | 100 | |
| 21:42:30 | 12,945 | 337 | |
| 21:40:37 | 12,960 | 585 | |
| 21:38:56 | 12,950 | 226 | |
| 21:37:46 | 12,942 | 306 | |
| 21:37:28 | 12,960 | 300 | |
| 21:37:27 | 12,945 | 2 497 | |
| 21:36:40 | 12,951 | 540 | |
| 21:28:02 | 12,930 | 570 | |
| 21:19:16 | 12,945 | 559 | |
| 21:16:50 | 12,940 | 217 | |
| 21:15:44 | 12,942 | 101 | |
| 21:14:29 | 12,951 | 117 | |
| 21:13:57 | 12,960 | 300 | |
| 21:13:57 | 12,951 | 2 654 | |
| 21:13:42 | 12,930 | 124 | |
| 20:56:36 | 12,960 | 830 | |
| 20:37:04 | 12,945 | 114 | |
| 20:34:24 | 12,938 | 107 | |
| 20:32:23 | 12,950 | 204 | |
| 20:28:14 | 12,950 | 585 | |
| 20:23:03 | 12,930 | 355 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|