Denso Aktie
14,23USD | 0,41USD | 2,97% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:23 | 14,230 | 300 | |
19:43:34 | 14,220 | 171 | |
19:29:09 | 14,230 | 336 | |
19:16:29 | 14,220 | 100 | |
18:32:00 | 14,230 | 100 | |
18:19:44 | 14,214 | 6 552 | |
18:18:29 | 14,200 | 381 | |
18:17:42 | 14,230 | 500 | |
18:17:34 | 14,220 | 200 | |
18:17:24 | 14,210 | 500 | |
18:14:27 | 14,200 | 143 | |
18:13:15 | 14,210 | 814 | |
18:12:47 | 14,200 | 1 160 | |
18:12:44 | 14,213 | 488 | |
18:12:42 | 14,210 | 700 | |
18:10:51 | 14,215 | 277 | |
18:07:02 | 14,218 | 111 | |
18:06:26 | 14,223 | 125 | |
18:02:22 | 14,215 | 390 | |
17:38:05 | 14,180 | 1 385 | |
17:38:03 | 14,230 | 649 | |
17:16:09 | 14,190 | 598 | |
16:39:14 | 14,210 | 140 | |
16:07:09 | 14,198 | 751 | |
16:03:55 | 14,195 | 145 | |
15:42:00 | 14,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:11
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|