Datatec Aktie
| 4,46EUR | 0,10EUR | 2,29% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:53 | 4,460 | ||
| 21:03:47 | 4,460 | ||
| 20:32:30 | 4,460 | ||
| 20:18:05 | 4,460 | ||
| 20:02:54 | 4,460 | ||
| 19:33:58 | 4,460 | ||
| 19:18:33 | 4,460 | ||
| 19:04:32 | 4,460 | ||
| 18:34:58 | 4,480 | ||
| 18:33:30 | 4,480 | ||
| 18:18:17 | 4,480 | ||
| 18:04:29 | 4,480 | ||
| 17:32:56 | 4,460 | ||
| 17:18:04 | 4,480 | ||
| 17:03:56 | 4,480 | ||
| 16:49:29 | 4,520 | ||
| 16:33:33 | 4,500 | ||
| 16:18:11 | 4,500 | ||
| 15:32:57 | 4,460 | ||
| 15:17:59 | 4,480 | ||
| 15:02:48 | 4,460 | ||
| 14:32:59 | 4,460 | ||
| 14:18:20 | 4,460 | ||
| 13:32:50 | 4,480 | ||
| 13:18:20 | 4,460 | ||
| 13:03:54 | 4,460 | ||
| 12:52:43 | 4,460 | ||
| 12:34:03 | 4,460 | ||
| 12:18:43 | 4,440 | ||
| 12:04:17 | 4,460 | ||
| 11:50:22 | 4,440 | ||
| 11:31:18 | 4,440 | ||
| 11:16:22 | 4,460 | ||
| 11:01:30 | 4,460 | ||
| 10:31:39 | 4,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.