Datatec Aktie
| 4,88EUR | 0,24EUR | 5,17% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:04 | 4,880 | ||
| 15:18:20 | 4,900 | ||
| 15:02:59 | 4,940 | ||
| 14:32:50 | 4,900 | ||
| 14:18:26 | 4,880 | ||
| 13:33:15 | 4,900 | ||
| 13:18:48 | 4,940 | ||
| 13:03:57 | 4,940 | ||
| 12:53:36 | 4,880 | ||
| 12:33:50 | 4,880 | ||
| 12:18:33 | 4,860 | ||
| 12:04:24 | 4,860 | ||
| 11:49:02 | 4,840 | ||
| 11:31:07 | 4,840 | ||
| 11:16:09 | 4,820 | ||
| 11:01:13 | 4,820 | ||
| 10:31:28 | 4,820 | ||
| 10:16:17 | 4,820 | ||
| 10:01:28 | 4,840 | ||
| 09:31:41 | 4,860 | ||
| 09:14:39 | 4,820 | ||
| 09:05:40 | 4,760 | ||
| 08:55:28 | 4,660 | ||
| 08:32:09 | 4,660 | ||
| 08:17:22 | 4,660 | ||
| 08:04:00 | 4,660 | ||
| 07:53:28 | 4,640 | ||
| 07:37:30 | 4,640 | ||
| 07:32:34 | 4,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
15:55
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.