Datatec Aktie
| 4,04EUR | -0,08EUR | -1,94% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:14 | 4,040 | ||
| 17:16:20 | 4,040 | ||
| 17:01:24 | 4,060 | ||
| 16:46:20 | 4,060 | ||
| 16:31:18 | 4,060 | ||
| 16:16:21 | 4,060 | ||
| 15:46:21 | 4,080 | ||
| 15:31:17 | 4,080 | ||
| 15:16:19 | 4,060 | ||
| 15:01:14 | 4,060 | ||
| 14:46:22 | 4,060 | ||
| 14:31:20 | 4,060 | ||
| 14:16:18 | 4,060 | ||
| 14:01:21 | 4,060 | ||
| 13:46:16 | 4,080 | ||
| 13:16:27 | 4,060 | ||
| 13:01:30 | 4,060 | ||
| 12:46:12 | 4,080 | ||
| 12:31:13 | 4,080 | ||
| 12:16:24 | 4,080 | ||
| 12:01:25 | 4,080 | ||
| 11:46:22 | 4,100 | ||
| 11:16:38 | 4,100 | ||
| 10:46:29 | 4,100 | ||
| 10:31:43 | 4,080 | ||
| 10:16:39 | 4,080 | ||
| 10:01:50 | 4,080 | ||
| 09:46:39 | 4,100 | ||
| 09:31:43 | 4,120 | ||
| 09:14:40 | 4,140 | ||
| 09:06:15 | 4,140 | ||
| 08:55:28 | 4,120 | ||
| 08:46:37 | 4,120 | ||
| 08:17:24 | 4,120 | ||
| 08:05:57 | 4,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
17:17
|
|
|
|
17:14
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.