DATAGROUP Aktie
| 79,50EUR | -0,50EUR | -0,63% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:09 | 78,500 | ||
| 13:31:06 | 78,500 | ||
| 13:16:10 | 78,500 | ||
| 13:01:09 | 78,500 | ||
| 12:46:07 | 78,500 | ||
| 12:31:08 | 78,500 | ||
| 12:16:05 | 78,500 | ||
| 12:01:08 | 78,500 | ||
| 11:46:06 | 78,500 | ||
| 11:31:05 | 78,500 | ||
| 11:16:12 | 78,500 | ||
| 11:04:05 | 78,500 | ||
| 11:01:14 | 78,500 | ||
| 10:46:09 | 78,500 | ||
| 10:31:07 | 78,500 | ||
| 10:16:07 | 78,500 | ||
| 10:01:09 | 78,500 | ||
| 09:46:08 | 78,500 | ||
| 09:31:11 | 78,500 | ||
| 09:14:10 | 78,500 | ||
| 09:05:13 | 78,500 | ||
| 08:55:09 | 78,500 | ||
| 08:46:12 | 78,500 | ||
| 08:39:22 | 78,500 | ||
| 08:39:08 | 78,500 | ||
| 08:31:06 | 78,500 | ||
| 08:16:07 | 78,500 | ||
| 08:03:02 | 78,500 | ||
| 07:53:02 | 77,500 | ||
| 07:37:02 | 77,500 | ||
| 07:34:05 | 77,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
14:01
|
|
|
|
13:57
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.