DATAGROUP Aktie
| 75,40EUR | 0,40EUR | 0,53% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:07 | 75,400 | ||
| 18:16:08 | 75,400 | ||
| 18:01:12 | 75,400 | ||
| 17:50:12 | 75,400 | ||
| 17:31:10 | 75,300 | ||
| 17:16:08 | 75,400 | ||
| 17:01:15 | 75,500 | ||
| 16:50:54 | 75,500 | ||
| 16:31:08 | 75,400 | ||
| 16:16:05 | 75,400 | ||
| 15:48:04 | 75,400 | ||
| 15:31:03 | 75,400 | ||
| 15:16:04 | 75,400 | ||
| 15:01:06 | 75,500 | ||
| 14:50:51 | 75,700 | ||
| 14:31:04 | 75,700 | ||
| 14:16:02 | 73,800 | ||
| 13:46:47 | 75,000 | ||
| 13:31:02 | 75,000 | ||
| 13:16:05 | 74,600 | ||
| 13:01:09 | 75,000 | ||
| 12:49:42 | 75,000 | ||
| 12:49:08 | 75,000 | ||
| 12:31:10 | 75,000 | ||
| 12:16:28 | 75,000 | ||
| 12:01:08 | 75,000 | ||
| 11:47:33 | 75,000 | ||
| 11:31:07 | 75,000 | ||
| 11:16:12 | 75,100 | ||
| 11:01:16 | 75,100 | ||
| 10:49:41 | 75,100 | ||
| 10:31:12 | 75,100 | ||
| 10:16:07 | 75,100 | ||
| 10:01:09 | 75,100 | ||
| 09:50:14 | 75,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
18:23
|
|
|
|
17:57
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|