Data3 Aktie
| 4,04EUR | 0,08EUR | 2,02% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:22 | 3,980 | ||
| 20:47:48 | 3,980 | ||
| 20:32:31 | 3,980 | ||
| 20:17:38 | 3,980 | ||
| 20:02:57 | 4,000 | ||
| 19:47:44 | 4,000 | ||
| 19:32:23 | 4,020 | ||
| 19:18:03 | 4,020 | ||
| 19:03:32 | 4,000 | ||
| 18:47:48 | 4,000 | ||
| 18:34:12 | 4,000 | ||
| 18:18:24 | 4,000 | ||
| 18:03:44 | 4,000 | ||
| 17:48:24 | 4,000 | ||
| 17:32:55 | 4,000 | ||
| 17:18:25 | 4,000 | ||
| 17:03:49 | 4,000 | ||
| 16:48:05 | 4,000 | ||
| 16:33:21 | 4,000 | ||
| 16:18:22 | 3,980 | ||
| 15:48:36 | 3,980 | ||
| 15:33:28 | 3,980 | ||
| 15:18:34 | 3,980 | ||
| 15:03:54 | 3,980 | ||
| 14:48:16 | 4,000 | ||
| 14:33:18 | 4,000 | ||
| 14:18:39 | 4,000 | ||
| 14:04:28 | 4,000 | ||
| 13:48:09 | 4,000 | ||
| 13:32:28 | 4,000 | ||
| 13:18:15 | 4,000 | ||
| 13:04:03 | 4,000 | ||
| 12:47:12 | 4,000 | ||
| 12:32:29 | 3,980 | ||
| 12:18:22 | 3,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.