Data3 Aktie
| 5,60EUR | 0,10EUR | 1,82% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:48 | 5,600 | ||
| 20:03:05 | 5,600 | ||
| 19:47:48 | 5,600 | ||
| 19:32:30 | 5,600 | ||
| 19:18:00 | 5,600 | ||
| 19:03:39 | 5,600 | ||
| 18:47:45 | 5,600 | ||
| 18:34:03 | 5,600 | ||
| 18:18:15 | 5,600 | ||
| 18:03:50 | 5,600 | ||
| 17:47:55 | 5,600 | ||
| 17:32:52 | 5,600 | ||
| 17:18:01 | 5,600 | ||
| 17:03:38 | 5,600 | ||
| 16:47:49 | 5,550 | ||
| 16:33:05 | 5,550 | ||
| 16:18:04 | 5,600 | ||
| 15:47:45 | 5,650 | ||
| 15:33:00 | 5,650 | ||
| 15:17:56 | 5,600 | ||
| 15:03:20 | 5,600 | ||
| 14:47:53 | 5,600 | ||
| 14:32:55 | 5,600 | ||
| 14:18:09 | 5,550 | ||
| 14:03:47 | 5,550 | ||
| 13:47:58 | 5,550 | ||
| 13:17:59 | 5,550 | ||
| 13:03:42 | 5,550 | ||
| 12:47:07 | 5,550 | ||
| 12:32:53 | 5,600 | ||
| 12:18:12 | 5,550 | ||
| 12:03:40 | 5,550 | ||
| 11:48:01 | 5,550 | ||
| 11:18:23 | 5,550 | ||
| 10:48:11 | 5,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.