Data3 Aktie
| 4,52EUR | 0,08EUR | 1,80% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 4,420 | ||
| 21:46:54 | 4,420 | ||
| 21:32:53 | 4,440 | ||
| 21:17:24 | 4,440 | ||
| 21:03:32 | 4,440 | ||
| 20:47:47 | 4,420 | ||
| 20:32:03 | 4,420 | ||
| 20:17:50 | 4,420 | ||
| 20:02:42 | 4,440 | ||
| 19:47:45 | 4,420 | ||
| 19:33:28 | 4,420 | ||
| 19:17:55 | 4,420 | ||
| 19:03:44 | 4,440 | ||
| 18:47:54 | 4,440 | ||
| 18:33:49 | 4,440 | ||
| 18:18:29 | 4,440 | ||
| 18:04:00 | 4,440 | ||
| 17:48:08 | 4,440 | ||
| 17:33:03 | 4,440 | ||
| 17:18:33 | 4,440 | ||
| 17:04:20 | 4,440 | ||
| 16:47:58 | 4,460 | ||
| 16:33:54 | 4,460 | ||
| 16:18:39 | 4,460 | ||
| 15:48:26 | 4,460 | ||
| 15:33:22 | 4,460 | ||
| 15:18:46 | 4,460 | ||
| 15:03:30 | 4,460 | ||
| 14:48:26 | 4,460 | ||
| 14:33:26 | 4,460 | ||
| 14:18:46 | 4,460 | ||
| 14:04:44 | 4,460 | ||
| 13:48:21 | 4,460 | ||
| 13:32:53 | 4,460 | ||
| 13:18:28 | 4,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.