D2L Aktie
19,67CAD | -0,45CAD | -2,24% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:36 | 19,670 | 100 | |
20:35:35 | 19,660 | 100 | |
20:35:35 | 19,660 | 100 | |
20:35:34 | 19,640 | 100 | |
20:35:34 | 19,650 | 100 | |
20:35:34 | 19,700 | 100 | |
20:35:34 | 19,700 | 100 | |
20:04:04 | 19,790 | 1 | |
19:12:29 | 19,750 | 300 | |
19:12:29 | 19,750 | 100 | |
19:12:29 | 19,750 | 100 | |
19:05:33 | 19,750 | 100 | |
19:05:33 | 19,780 | 100 | |
18:52:14 | 19,800 | 100 | |
18:52:13 | 19,830 | 100 | |
17:58:46 | 19,840 | 100 | |
17:58:46 | 19,890 | 100 | |
17:58:46 | 19,910 | 100 | |
17:58:46 | 19,910 | 100 | |
17:51:27 | 19,990 | 100 | |
17:51:27 | 20,000 | 400 | |
17:51:27 | 20,010 | 100 | |
17:50:31 | 20,110 | 100 | |
17:50:31 | 20,110 | 100 | |
17:30:47 | 20,130 | 100 | |
17:30:43 | 20,110 | 100 | |
17:06:38 | 20,150 | 100 | |
16:47:36 | 20,150 | 1 | |
16:45:36 | 20,180 | 100 | |
16:34:44 | 20,180 | 30 | |
16:30:00 | 20,200 | 100 | |
16:29:50 | 20,230 | 100 | |
16:16:34 | 20,270 | 100 | |
16:16:34 | 20,260 | 100 | |
16:16:34 | 20,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
20:37
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:16
|
|
|
20:03
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|