D2L Aktie
| 15,89CAD | 0,04CAD | 0,25% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:42 | 16,140 | 100 | |
| 21:39:34 | 16,060 | 100 | |
| 21:27:35 | 16,150 | 57 | |
| 21:09:38 | 16,120 | 100 | |
| 21:09:32 | 16,130 | 100 | |
| 20:53:56 | 16,010 | 100 | |
| 20:53:56 | 16,010 | 100 | |
| 20:53:56 | 16,010 | 100 | |
| 20:53:56 | 15,990 | 100 | |
| 20:39:21 | 15,970 | 100 | |
| 20:39:21 | 15,940 | 100 | |
| 20:39:21 | 15,920 | 100 | |
| 20:36:32 | 15,850 | 100 | |
| 20:36:32 | 15,840 | 100 | |
| 20:36:32 | 15,840 | 100 | |
| 20:35:39 | 15,800 | 100 | |
| 20:34:10 | 15,805 | 100 | |
| 20:34:06 | 15,790 | 100 | |
| 20:34:04 | 15,790 | 100 | |
| 20:34:02 | 15,800 | 100 | |
| 20:34:01 | 15,800 | 200 | |
| 20:34:01 | 15,800 | 100 | |
| 20:33:01 | 15,790 | 100 | |
| 20:16:28 | 15,910 | 100 | |
| 20:16:28 | 15,920 | 100 | |
| 20:15:45 | 15,900 | 100 | |
| 20:15:45 | 15,900 | 300 | |
| 20:15:45 | 15,900 | 100 | |
| 20:00:09 | 15,925 | 700 | |
| 19:59:54 | 15,940 | 100 | |
| 19:59:54 | 15,940 | 400 | |
| 19:59:53 | 15,940 | 200 | |
| 19:59:53 | 15,930 | 100 | |
| 19:59:53 | 15,900 | 100 | |
| 19:59:53 | 15,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|