CVRx Aktie
7,94USD | -0,13USD | -1,61% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:08 | 7,940 | 5 | |
21:59:08 | 7,950 | 2 | |
21:59:08 | 7,950 | 53 | |
21:59:08 | 7,950 | 102 | |
21:59:08 | 7,960 | 19 | |
21:59:08 | 7,960 | 81 | |
21:59:07 | 7,950 | 6 | |
21:59:07 | 7,950 | 6 | |
21:59:06 | 7,950 | 10 | |
21:59:05 | 7,950 | 6 | |
21:59:04 | 7,950 | 35 | |
21:59:03 | 7,950 | 3 | |
21:59:02 | 7,950 | 57 | |
21:59:02 | 7,970 | 67 | |
21:59:02 | 7,970 | 3 | |
21:59:02 | 7,970 | 12 | |
21:59:02 | 7,970 | 18 | |
21:58:56 | 7,960 | 31 | |
21:58:56 | 7,960 | 69 | |
21:58:56 | 7,960 | 39 | |
21:58:55 | 7,940 | 1 | |
21:58:55 | 7,940 | 200 | |
21:58:55 | 7,940 | 200 | |
21:58:55 | 7,940 | 5 | |
21:58:54 | 7,930 | 57 | |
21:58:54 | 7,930 | 77 | |
21:58:54 | 7,930 | 100 | |
21:58:54 | 7,930 | 27 | |
21:58:54 | 7,930 | 10 | |
21:58:53 | 7,920 | 2 | |
21:58:53 | 7,920 | 100 | |
21:58:53 | 7,920 | 100 | |
21:58:49 | 7,910 | 123 | |
21:58:49 | 7,910 | 64 | |
21:58:49 | 7,910 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|