CVRx Aktie
14,90USD | -0,67USD | -4,30% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:08 | 14,860 | 1 | |
20:39:38 | 14,860 | 1 | |
20:38:33 | 14,885 | 2 | |
20:38:02 | 14,840 | 3 | |
20:38:02 | 14,840 | 97 | |
20:38:02 | 14,840 | 3 | |
20:38:02 | 14,850 | 55 | |
20:38:02 | 14,860 | 5 | |
20:36:34 | 14,890 | 5 | |
20:35:33 | 14,905 | 13 | |
20:34:33 | 14,905 | 14 | |
20:34:30 | 14,905 | 9 | |
20:30:56 | 14,900 | 5 | |
20:30:34 | 14,900 | 12 | |
20:29:33 | 14,905 | 17 | |
20:29:06 | 14,905 | 1 | |
20:28:33 | 14,905 | 17 | |
20:28:33 | 14,905 | 1 | |
20:28:30 | 14,905 | 9 | |
20:28:30 | 14,905 | 9 | |
20:27:04 | 14,900 | 1 | |
20:25:36 | 14,900 | 9 | |
20:25:36 | 14,900 | 10 | |
20:23:53 | 14,900 | 54 | |
20:22:52 | 14,920 | 4 | |
20:22:52 | 14,920 | 1 | |
20:22:52 | 14,920 | 27 | |
20:22:52 | 14,920 | 1 | |
20:22:52 | 14,910 | 1 | |
20:22:52 | 14,910 | 1 | |
20:22:52 | 14,890 | 5 | |
20:22:52 | 14,890 | 77 | |
20:22:52 | 14,890 | 23 | |
20:22:52 | 14,880 | 1 | |
20:22:52 | 14,880 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
20:35
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|