Curaleaf Aktie
1,48USD | -0,01USD | -0,67% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:39 | 1,480 | 2 685 | |
19:47:31 | 1,490 | 200 | |
19:47:13 | 1,480 | 299 | |
19:42:48 | 1,490 | 170 | |
19:35:47 | 1,500 | 200 | |
19:32:53 | 1,480 | 200 | |
19:32:40 | 1,476 | 500 | |
19:29:58 | 1,474 | 110 | |
19:28:54 | 1,474 | 330 | |
19:25:05 | 1,475 | 1 700 | |
19:22:32 | 1,480 | 100 | |
19:22:26 | 1,470 | 11 400 | |
19:21:50 | 1,486 | 445 | |
19:14:59 | 1,480 | 163 | |
19:14:59 | 1,484 | 2 837 | |
19:14:59 | 1,480 | 163 | |
19:13:53 | 1,490 | 100 | |
19:11:16 | 1,487 | 100 | |
19:07:11 | 1,490 | 100 | |
19:06:09 | 1,492 | 100 | |
19:05:17 | 1,487 | 500 | |
19:05:04 | 1,480 | 100 | |
19:04:10 | 1,487 | 5 000 | |
19:03:56 | 1,485 | 500 | |
19:02:15 | 1,490 | 100 | |
19:02:14 | 1,483 | 5 800 | |
18:59:40 | 1,480 | 150 | |
18:59:40 | 1,485 | 1 000 | |
18:59:07 | 1,482 | 600 | |
18:58:57 | 1,490 | 100 | |
18:57:40 | 1,480 | 1 000 | |
18:52:37 | 1,485 | 250 | |
18:49:29 | 1,487 | 600 | |
18:48:32 | 1,480 | 100 | |
18:46:35 | 1,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|