Curaleaf Aktie
1,53USD | 0,04USD | 2,54% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:23 | 1,528 | 1 500 | |
16:24:24 | 1,526 | 500 | |
16:21:51 | 1,514 | 318 | |
16:21:47 | 1,512 | 1 020 | |
16:20:20 | 1,510 | 400 | |
16:18:28 | 1,517 | 500 | |
16:16:57 | 1,500 | 6 071 | |
16:16:55 | 1,510 | 100 | |
16:16:47 | 1,500 | 1 329 | |
16:16:42 | 1,504 | 7 800 | |
16:16:30 | 1,507 | 500 | |
16:16:05 | 1,507 | 1 000 | |
16:13:50 | 1,510 | 1 200 | |
16:13:45 | 1,512 | 500 | |
16:12:34 | 1,513 | 400 | |
16:12:32 | 1,510 | 2 800 | |
16:12:31 | 1,513 | 2 800 | |
16:12:31 | 1,510 | 100 | |
16:12:31 | 1,513 | 1 200 | |
16:12:31 | 1,510 | 1 200 | |
16:12:11 | 1,513 | 5 000 | |
16:10:58 | 1,517 | 2 200 | |
16:10:50 | 1,517 | 500 | |
16:08:56 | 1,520 | 100 | |
16:06:58 | 1,519 | 253 | |
16:06:00 | 1,512 | 100 | |
16:04:58 | 1,520 | 100 | |
16:02:59 | 1,510 | 200 | |
16:02:59 | 1,517 | 200 | |
16:02:46 | 1,510 | 100 | |
16:02:22 | 1,520 | 100 | |
15:56:49 | 1,530 | 100 | |
15:55:38 | 1,520 | 100 | |
15:54:11 | 1,527 | 500 | |
15:51:45 | 1,524 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|