Curaleaf Aktie
| 2,65USD | 0,13USD | 5,16% |
WKN DE: A2N8GY / ISIN: CA23126M1023
Curaleaf Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:03 | 2,650 | 100 | |
| 20:23:14 | 2,640 | 100 | |
| 20:22:49 | 2,638 | 1 000 | |
| 20:22:12 | 2,640 | 100 | |
| 20:21:54 | 2,638 | 124 | |
| 20:21:01 | 2,640 | 100 | |
| 20:19:01 | 2,650 | 100 | |
| 20:18:24 | 2,620 | 3 000 | |
| 20:18:00 | 2,630 | 200 | |
| 20:17:58 | 2,628 | 1 530 | |
| 20:17:58 | 2,630 | 200 | |
| 20:17:55 | 2,624 | 500 | |
| 20:16:42 | 2,630 | 508 | |
| 20:16:39 | 2,620 | 700 | |
| 20:16:05 | 2,618 | 5 000 | |
| 20:15:03 | 2,620 | 100 | |
| 20:14:36 | 2,615 | 100 | |
| 20:14:08 | 2,620 | 100 | |
| 20:13:07 | 2,618 | 160 | |
| 20:11:15 | 2,620 | 100 | |
| 20:10:45 | 2,616 | 1 425 | |
| 20:10:05 | 2,620 | 100 | |
| 20:09:59 | 2,615 | 4 600 | |
| 20:09:09 | 2,620 | 100 | |
| 20:04:28 | 2,610 | 1 700 | |
| 20:02:59 | 2,600 | 462 | |
| 20:02:47 | 2,596 | 5 000 | |
| 20:02:34 | 2,570 | 40 000 | |
| 20:02:31 | 2,600 | 500 | |
| 20:02:06 | 2,590 | 100 | |
| 20:01:22 | 2,587 | 250 | |
| 20:01:17 | 2,584 | 500 | |
| 20:00:48 | 2,578 | 1 000 | |
| 20:00:41 | 2,583 | 1 000 | |
| 20:00:12 | 2,580 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Curaleaf
Analysen zu Curaleaf
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|