CSP Aktie
| 11,24USD | 0,01USD | 0,09% |
WKN: 877243 / ISIN: US1263891053
CSP Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:10 | 11,205 | 1 | |
| 20:31:06 | 11,205 | 1 | |
| 20:30:29 | 11,205 | 2 | |
| 20:30:29 | 11,205 | 1 | |
| 20:26:58 | 11,210 | 10 | |
| 20:24:43 | 11,220 | 11 | |
| 20:10:55 | 11,210 | 6 | |
| 20:06:55 | 11,210 | 62 | |
| 20:06:55 | 11,210 | 1 | |
| 20:06:55 | 11,210 | 2 | |
| 20:04:14 | 11,230 | 60 | |
| 20:03:08 | 11,230 | 13 | |
| 20:03:08 | 11,230 | 9 | |
| 20:03:08 | 11,220 | 36 | |
| 20:03:08 | 11,220 | 160 | |
| 20:03:08 | 11,220 | 103 | |
| 20:00:57 | 11,165 | 1 | |
| 20:00:15 | 11,165 | 3 | |
| 20:00:15 | 11,165 | 3 | |
| 20:00:15 | 11,165 | 3 | |
| 20:00:15 | 11,165 | 3 | |
| 19:55:33 | 11,180 | 2 | |
| 19:55:33 | 11,150 | 180 | |
| 19:55:33 | 11,150 | 52 | |
| 19:55:33 | 11,150 | 48 | |
| 19:55:33 | 11,150 | 61 | |
| 19:55:33 | 11,150 | 39 | |
| 19:44:27 | 11,055 | 8 | |
| 19:44:27 | 11,055 | 8 | |
| 19:30:22 | 11,060 | 1 | |
| 19:22:20 | 11,070 | 2 | |
| 19:22:20 | 11,070 | 3 | |
| 19:22:20 | 11,070 | 3 | |
| 19:22:20 | 11,070 | 3 | |
| 19:22:20 | 11,070 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSP IncShs
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|