CSP Aktie
| 9,29USD | 0,31USD | 3,45% |
WKN: 877243 / ISIN: US1263891053
CSP Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:34 | 9,120 | 34 | |
| 21:42:51 | 9,120 | 1 | |
| 21:42:00 | 9,120 | 34 | |
| 21:37:33 | 9,130 | 77 | |
| 21:37:33 | 9,140 | 1 | |
| 21:36:27 | 9,160 | 82 | |
| 21:34:56 | 9,150 | 91 | |
| 21:28:50 | 9,170 | 1 | |
| 21:14:09 | 9,160 | 29 | |
| 20:06:38 | 9,160 | 1 | |
| 19:48:40 | 9,310 | 30 | |
| 19:46:55 | 9,260 | 100 | |
| 19:46:55 | 9,270 | 4 | |
| 19:27:52 | 9,280 | 3 | |
| 19:27:52 | 9,280 | 3 | |
| 19:27:52 | 9,280 | 3 | |
| 19:25:17 | 9,280 | 3 | |
| 19:09:26 | 9,250 | 1 | |
| 19:00:00 | 9,340 | 4 | |
| 18:59:59 | 9,280 | 24 | |
| 18:41:25 | 9,190 | 6 | |
| 18:36:57 | 9,160 | 1 | |
| 18:16:55 | 9,220 | 2 | |
| 18:13:04 | 9,380 | 2 | |
| 18:10:28 | 9,240 | 100 | |
| 18:04:00 | 9,260 | 50 | |
| 18:04:00 | 9,260 | 30 | |
| 18:04:00 | 9,260 | 100 | |
| 18:04:00 | 9,260 | 1 | |
| 18:04:00 | 9,260 | 99 | |
| 18:04:00 | 9,250 | 1 | |
| 18:04:00 | 9,250 | 99 | |
| 18:04:00 | 9,240 | 1 | |
| 17:57:06 | 9,110 | 54 | |
| 17:57:06 | 9,120 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSP IncShs
Weitere Meldungen
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|