CSP Aktie
| 9,32USD | 0,34USD | 3,79% |
WKN: 877243 / ISIN: US1263891053
CSP Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:38 | 9,160 | 1 | |
| 19:48:40 | 9,310 | 30 | |
| 19:46:55 | 9,260 | 100 | |
| 19:46:55 | 9,270 | 4 | |
| 19:27:52 | 9,280 | 3 | |
| 19:27:52 | 9,280 | 3 | |
| 19:27:52 | 9,280 | 3 | |
| 19:25:17 | 9,280 | 3 | |
| 19:09:26 | 9,250 | 1 | |
| 19:00:00 | 9,340 | 4 | |
| 18:59:59 | 9,280 | 24 | |
| 18:41:25 | 9,190 | 6 | |
| 18:36:57 | 9,160 | 1 | |
| 18:16:55 | 9,220 | 2 | |
| 18:13:04 | 9,380 | 2 | |
| 18:10:28 | 9,240 | 100 | |
| 18:04:00 | 9,260 | 50 | |
| 18:04:00 | 9,260 | 30 | |
| 18:04:00 | 9,260 | 100 | |
| 18:04:00 | 9,260 | 1 | |
| 18:04:00 | 9,260 | 99 | |
| 18:04:00 | 9,250 | 1 | |
| 18:04:00 | 9,250 | 99 | |
| 18:04:00 | 9,240 | 1 | |
| 17:57:06 | 9,110 | 54 | |
| 17:57:06 | 9,120 | 22 | |
| 17:57:06 | 9,120 | 54 | |
| 17:57:06 | 9,120 | 24 | |
| 17:57:06 | 9,125 | 76 | |
| 17:46:30 | 9,190 | 10 | |
| 17:43:42 | 9,190 | 12 | |
| 17:40:52 | 9,215 | 100 | |
| 17:39:41 | 9,210 | 2 | |
| 17:37:35 | 9,260 | 6 | |
| 17:37:35 | 9,210 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSP IncShs
Weitere Meldungen
|
20:35
|
|
|
|
20:21
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|