CSL Aktie
| 55,50EUR | 1,50EUR | 2,78% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:47 | 65,500 | 100 | |
| 19:12:17 | 65,599 | 106 | |
| 19:12:13 | 65,550 | 130 | |
| 19:11:59 | 65,575 | 118 | |
| 19:09:07 | 65,550 | 184 | |
| 19:08:52 | 65,580 | 100 | |
| 19:08:48 | 65,610 | 519 | |
| 19:08:43 | 65,650 | 516 | |
| 19:08:41 | 65,610 | 1 000 | |
| 19:08:30 | 65,540 | 18 471 | |
| 19:08:17 | 65,650 | 113 | |
| 19:06:41 | 65,658 | 1 166 | |
| 19:01:59 | 65,620 | 232 | |
| 19:01:16 | 65,655 | 127 | |
| 18:58:54 | 65,650 | 114 | |
| 18:58:26 | 65,670 | 219 | |
| 18:58:12 | 65,680 | 346 | |
| 18:56:00 | 65,650 | 1 014 | |
| 18:44:52 | 65,670 | 640 | |
| 18:44:51 | 65,650 | 432 | |
| 18:42:23 | 65,620 | 262 | |
| 18:31:57 | 65,666 | 389 | |
| 18:26:43 | 65,655 | 156 | |
| 18:17:09 | 65,697 | 315 | |
| 18:14:25 | 65,740 | 300 | |
| 18:14:00 | 65,660 | 6 000 | |
| 18:13:41 | 65,720 | 100 | |
| 18:12:03 | 65,700 | 300 | |
| 18:11:07 | 65,710 | 124 | |
| 18:10:51 | 65,650 | 300 | |
| 18:08:50 | 65,625 | 301 | |
| 18:07:27 | 65,600 | 500 | |
| 18:06:07 | 65,770 | 24 057 | |
| 18:05:37 | 65,570 | 200 | |
| 18:05:03 | 65,639 | 3 995 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
18:45
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.