CSL Aktie
| 89,92USD | 0,62USD | 0,69% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:10 | 89,978 | 153 | |
| 20:31:10 | 89,995 | 2 000 | |
| 20:31:09 | 89,940 | 100 | |
| 20:30:46 | 89,995 | 174 | |
| 20:30:43 | 90,006 | 149 | |
| 20:28:47 | 90,050 | 100 | |
| 20:28:45 | 90,015 | 100 | |
| 20:28:44 | 89,966 | 781 | |
| 20:23:45 | 90,005 | 254 | |
| 20:23:27 | 90,050 | 100 | |
| 20:23:02 | 89,995 | 456 | |
| 20:21:43 | 89,990 | 224 | |
| 20:21:05 | 90,050 | 100 | |
| 20:21:04 | 90,000 | 1 954 | |
| 20:16:53 | 90,050 | 100 | |
| 20:16:48 | 89,960 | 115 | |
| 20:16:45 | 90,032 | 100 | |
| 20:16:42 | 89,960 | 2 500 | |
| 19:50:39 | 89,900 | 227 | |
| 19:50:00 | 90,050 | 100 | |
| 19:49:57 | 89,900 | 303 | |
| 19:49:46 | 89,975 | 114 | |
| 19:49:38 | 89,960 | 414 | |
| 19:39:17 | 90,050 | 100 | |
| 19:39:13 | 89,938 | 532 | |
| 19:34:09 | 90,000 | 150 | |
| 19:32:02 | 89,910 | 1 335 | |
| 19:31:58 | 89,970 | 500 | |
| 19:29:31 | 89,880 | 200 | |
| 19:19:47 | 89,910 | 100 | |
| 19:19:28 | 89,990 | 100 | |
| 19:18:10 | 90,011 | 576 | |
| 19:10:59 | 89,900 | 100 | |
| 19:07:30 | 89,890 | 100 | |
| 19:07:02 | 89,895 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
