CSL Aktie
| 55,50EUR | 1,50EUR | 2,78% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:27 | 65,630 | 359 | |
| 21:20:26 | 65,626 | 436 | |
| 21:17:55 | 65,618 | 497 | |
| 21:17:55 | 65,630 | 477 | |
| 21:17:24 | 65,634 | 976 | |
| 21:17:24 | 65,624 | 176 | |
| 21:13:08 | 65,610 | 288 | |
| 21:11:28 | 65,630 | 157 | |
| 21:03:39 | 65,610 | 100 | |
| 21:03:23 | 65,615 | 143 | |
| 20:59:52 | 65,630 | 106 | |
| 20:49:46 | 65,640 | 1 877 | |
| 20:47:19 | 65,630 | 274 | |
| 20:43:53 | 65,636 | 187 | |
| 20:38:40 | 65,630 | 152 | |
| 20:28:03 | 65,636 | 160 | |
| 20:24:05 | 65,630 | 188 | |
| 20:21:53 | 65,610 | 100 | |
| 20:21:46 | 65,600 | 500 | |
| 20:20:37 | 65,570 | 213 | |
| 20:18:03 | 65,584 | 134 | |
| 20:17:16 | 65,600 | 100 | |
| 20:15:11 | 65,580 | 1 108 | |
| 20:12:43 | 65,555 | 424 | |
| 20:10:25 | 65,550 | 226 | |
| 19:56:05 | 65,529 | 303 | |
| 19:54:21 | 65,600 | 206 | |
| 19:50:16 | 65,545 | 264 | |
| 19:33:39 | 65,490 | 100 | |
| 19:33:07 | 65,562 | 165 | |
| 19:32:19 | 65,490 | 497 | |
| 19:29:32 | 65,567 | 3 951 | |
| 19:26:57 | 65,545 | 126 | |
| 19:26:48 | 65,529 | 210 | |
| 19:26:48 | 65,562 | 276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
21:28
|
|
|
|
21:25
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.