CSL Aktie
| 90,27USD | -1,40USD | -1,53% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:07 | 90,270 | 100 | |
| 19:04:06 | 90,460 | 101 | |
| 18:18:52 | 90,570 | 300 | |
| 18:08:53 | 90,500 | 463 | |
| 18:01:37 | 90,300 | 200 | |
| 17:53:40 | 90,515 | 278 | |
| 17:52:37 | 90,300 | 100 | |
| 17:52:20 | 90,380 | 100 | |
| 17:52:07 | 90,400 | 100 | |
| 17:51:38 | 90,430 | 100 | |
| 17:50:36 | 90,540 | 100 | |
| 17:49:57 | 90,550 | 100 | |
| 17:49:39 | 90,655 | 179 | |
| 17:49:29 | 90,560 | 100 | |
| 17:49:27 | 90,595 | 500 | |
| 17:49:13 | 90,600 | 100 | |
| 17:42:43 | 90,960 | 515 | |
| 17:42:43 | 90,840 | 136 | |
| 17:42:17 | 90,610 | 700 | |
| 17:33:58 | 90,768 | 572 | |
| 17:31:05 | 90,610 | 4 144 | |
| 17:28:43 | 90,633 | 527 | |
| 17:22:20 | 90,520 | 515 | |
| 17:22:13 | 90,970 | 238 | |
| 17:20:15 | 90,540 | 635 | |
| 17:20:15 | 90,970 | 107 | |
| 17:20:02 | 90,755 | 698 | |
| 17:20:02 | 90,669 | 183 | |
| 17:19:56 | 90,712 | 141 | |
| 17:19:00 | 90,830 | 162 | |
| 17:18:33 | 90,900 | 119 | |
| 17:16:04 | 90,845 | 500 | |
| 17:11:59 | 90,945 | 191 | |
| 17:04:54 | 91,225 | 139 | |
| 16:39:45 | 92,030 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
