CryoLife Aktie
| 36,02USD | -1,37USD | -3,66% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:20 | 30,450 | ||
| 18:32:49 | 30,650 | ||
| 18:17:40 | 30,300 | ||
| 18:02:37 | 30,100 | ||
| 17:47:12 | 30,350 | ||
| 17:32:07 | 30,500 | ||
| 17:17:22 | 30,550 | ||
| 17:02:35 | 30,150 | ||
| 16:46:59 | 30,500 | ||
| 16:32:03 | 30,500 | ||
| 16:17:02 | 30,550 | ||
| 15:47:11 | 30,700 | ||
| 15:31:57 | 31,450 | ||
| 15:17:02 | 31,600 | ||
| 15:02:05 | 31,650 | ||
| 14:46:58 | 31,600 | ||
| 14:31:53 | 31,600 | ||
| 14:16:53 | 31,550 | ||
| 14:02:13 | 31,550 | ||
| 13:47:03 | 31,550 | ||
| 13:17:17 | 31,650 | ||
| 13:02:33 | 31,650 | ||
| 12:47:10 | 31,600 | ||
| 12:32:32 | 31,650 | ||
| 12:18:01 | 31,600 | ||
| 12:02:43 | 31,650 | ||
| 11:47:22 | 31,600 | ||
| 11:17:26 | 31,600 | ||
| 10:46:35 | 31,600 | ||
| 10:32:05 | 31,600 | ||
| 10:16:40 | 31,600 | ||
| 10:02:31 | 31,600 | ||
| 09:46:34 | 31,550 | ||
| 09:32:19 | 31,550 | ||
| 09:14:34 | 31,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
18:52
|
|
|
|
18:51
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|