CryoLife Aktie
| 23,07USD | -0,70USD | -2,94% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:56 | 19,900 | ||
| 21:02:43 | 20,000 | ||
| 20:31:54 | 20,200 | ||
| 20:17:36 | 20,200 | ||
| 20:02:33 | 20,200 | ||
| 19:33:42 | 20,400 | ||
| 19:18:05 | 20,200 | ||
| 19:03:51 | 20,200 | ||
| 18:34:47 | 20,400 | ||
| 18:33:31 | 20,400 | ||
| 18:18:17 | 20,600 | ||
| 18:03:43 | 20,400 | ||
| 17:33:14 | 20,600 | ||
| 17:18:55 | 20,800 | ||
| 17:04:25 | 20,800 | ||
| 16:50:29 | 20,800 | ||
| 16:31:24 | 21,000 | ||
| 16:16:20 | 21,000 | ||
| 15:31:33 | 20,400 | ||
| 15:16:35 | 20,400 | ||
| 15:01:36 | 20,400 | ||
| 14:31:43 | 20,400 | ||
| 14:17:11 | 20,400 | ||
| 14:02:22 | 20,400 | ||
| 13:31:38 | 20,600 | ||
| 13:17:13 | 20,400 | ||
| 13:02:42 | 20,400 | ||
| 12:33:43 | 20,400 | ||
| 12:18:29 | 20,400 | ||
| 12:03:50 | 20,400 | ||
| 11:33:51 | 20,400 | ||
| 11:18:48 | 20,400 | ||
| 11:04:35 | 20,400 | ||
| 10:50:59 | 20,400 | ||
| 10:31:44 | 20,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|