Crown Holdings Aktie
| 99,56USD | -2,11USD | -2,08% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:23 | 87,720 | ||
| 12:31:27 | 87,700 | ||
| 12:16:44 | 87,680 | ||
| 12:01:54 | 87,640 | ||
| 11:46:31 | 87,700 | ||
| 11:31:43 | 87,720 | ||
| 11:16:43 | 87,720 | ||
| 11:01:54 | 87,700 | ||
| 10:46:33 | 87,740 | ||
| 10:31:48 | 87,720 | ||
| 10:16:40 | 87,740 | ||
| 10:01:49 | 87,660 | ||
| 09:46:27 | 87,660 | ||
| 09:31:49 | 87,740 | ||
| 09:14:43 | 87,800 | ||
| 09:05:46 | 87,820 | ||
| 08:55:25 | 87,860 | ||
| 08:46:35 | 87,840 | ||
| 08:31:33 | 87,840 | ||
| 08:16:36 | 87,840 | ||
| 08:03:33 | 87,880 | ||
| 07:53:18 | 87,820 | ||
| 07:45:25 | 87,900 | ||
| 07:37:16 | 87,920 | ||
| 07:32:17 | 87,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|