Crown Holdings Aktie
| 105,81USD | -2,34USD | -2,16% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 90,800 | ||
| 21:46:21 | 90,760 | ||
| 21:31:28 | 91,020 | ||
| 21:16:34 | 90,900 | ||
| 21:01:47 | 91,100 | ||
| 20:46:40 | 91,300 | ||
| 20:31:34 | 91,200 | ||
| 20:16:30 | 91,080 | ||
| 20:01:38 | 91,080 | ||
| 19:46:34 | 90,940 | ||
| 19:31:32 | 90,920 | ||
| 19:16:44 | 90,700 | ||
| 19:01:49 | 90,740 | ||
| 18:46:39 | 90,740 | ||
| 18:32:11 | 90,820 | ||
| 18:16:53 | 90,680 | ||
| 18:02:00 | 90,460 | ||
| 17:46:39 | 90,840 | ||
| 17:31:29 | 91,140 | ||
| 17:16:41 | 90,980 | ||
| 17:01:55 | 91,340 | ||
| 16:46:31 | 91,060 | ||
| 16:31:42 | 90,920 | ||
| 16:16:32 | 90,900 | ||
| 15:46:43 | 91,760 | ||
| 15:31:31 | 92,840 | ||
| 15:16:30 | 92,140 | ||
| 15:01:39 | 92,140 | ||
| 14:46:33 | 92,180 | ||
| 14:31:29 | 92,420 | ||
| 14:16:33 | 92,860 | ||
| 14:01:53 | 92,840 | ||
| 13:46:29 | 92,760 | ||
| 13:31:23 | 92,900 | ||
| 13:16:36 | 92,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|