CRH Aktie
| 121,97USD | 0,48USD | 0,40% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:43 | 103,350 | ||
| 18:31:39 | 103,350 | ||
| 18:16:49 | 103,200 | ||
| 18:01:59 | 102,600 | ||
| 17:46:38 | 102,500 | ||
| 17:31:23 | 102,600 | ||
| 17:16:33 | 103,100 | ||
| 17:01:37 | 103,500 | ||
| 16:46:15 | 103,700 | ||
| 16:38:10 | 104,050 | 50 | |
| 16:38:06 | 104,100 | 50 | |
| 16:31:20 | 104,050 | ||
| 16:16:10 | 103,550 | ||
| 15:46:22 | 102,850 | ||
| 15:31:09 | 102,700 | ||
| 15:16:08 | 103,300 | ||
| 15:01:08 | 103,050 | ||
| 14:46:09 | 102,900 | ||
| 14:31:08 | 102,850 | ||
| 14:16:09 | 102,800 | ||
| 14:01:12 | 102,700 | ||
| 13:46:08 | 102,650 | ||
| 13:16:27 | 102,800 | ||
| 13:01:31 | 102,550 | ||
| 12:46:23 | 102,650 | ||
| 12:31:37 | 102,950 | ||
| 12:17:05 | 102,650 | ||
| 12:01:40 | 102,600 | ||
| 11:46:28 | 102,400 | ||
| 11:16:36 | 102,350 | ||
| 10:46:16 | 102,650 | ||
| 10:31:30 | 102,550 | ||
| 10:16:18 | 102,750 | ||
| 10:01:37 | 102,750 | ||
| 09:46:14 | 102,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|