CRH Aktie
| 128,13USD | -0,20USD | -0,15% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:37 | 109,550 | ||
| 16:04:31 | 109,500 | ||
| 15:48:23 | 109,150 | ||
| 15:33:41 | 109,200 | ||
| 15:18:44 | 109,450 | ||
| 15:03:56 | 109,500 | ||
| 14:48:21 | 109,500 | ||
| 14:33:47 | 109,600 | ||
| 14:18:51 | 109,650 | ||
| 14:04:47 | 109,750 | ||
| 13:48:27 | 109,550 | ||
| 13:19:09 | 109,200 | ||
| 13:10:11 | 109,250 | 15 | |
| 13:04:30 | 109,100 | ||
| 12:49:05 | 109,400 | ||
| 12:38:59 | 109,350 | 200 | |
| 12:32:52 | 109,400 | ||
| 12:18:12 | 109,250 | ||
| 12:03:36 | 109,250 | ||
| 11:47:53 | 109,200 | ||
| 11:18:13 | 108,900 | ||
| 10:47:37 | 108,850 | ||
| 10:34:00 | 108,800 | ||
| 10:17:43 | 109,000 | ||
| 10:03:32 | 108,700 | ||
| 09:47:55 | 108,650 | ||
| 09:33:45 | 108,650 | ||
| 09:17:14 | 109,100 | ||
| 09:08:31 | 109,200 | ||
| 08:57:02 | 108,900 | ||
| 08:49:08 | 108,800 | ||
| 08:35:58 | 108,850 | ||
| 08:17:07 | 108,750 | ||
| 08:04:58 | 108,800 | ||
| 07:53:18 | 108,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|