CRH Aktie
| 113,11USD | 0,47USD | 0,42% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:33 | 95,680 | ||
| 15:17:44 | 95,980 | ||
| 15:02:40 | 96,020 | ||
| 14:32:52 | 96,160 | ||
| 14:18:12 | 96,080 | ||
| 14:03:53 | 96,080 | ||
| 13:32:37 | 96,080 | ||
| 13:18:21 | 96,060 | ||
| 13:03:59 | 96,080 | ||
| 12:50:52 | 95,980 | ||
| 12:31:44 | 95,980 | ||
| 12:30:39 | 96,480 | 112 | |
| 12:30:35 | 96,500 | 112 | |
| 12:16:41 | 95,960 | ||
| 12:01:44 | 95,960 | ||
| 11:33:00 | 96,500 | 36 | |
| 11:32:55 | 96,500 | 36 | |
| 11:32:17 | 95,980 | ||
| 11:17:13 | 96,060 | ||
| 11:02:25 | 96,000 | ||
| 10:32:54 | 95,900 | ||
| 10:17:24 | 95,940 | ||
| 10:02:49 | 95,940 | ||
| 09:42:38 | 95,920 | 90 | |
| 09:42:32 | 95,900 | 90 | |
| 09:33:09 | 95,900 | ||
| 09:16:49 | 95,900 | ||
| 09:07:06 | 95,840 | ||
| 08:56:31 | 95,940 | ||
| 08:49:50 | 95,560 | ||
| 08:31:35 | 95,580 | ||
| 08:16:43 | 95,640 | ||
| 08:03:38 | 95,580 | ||
| 07:53:19 | 95,580 | ||
| 07:37:17 | 95,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|