Crawford & C a Aktie
12,19USD | 0,09USD | 0,74% |
WKN: 938270 / ISIN: US2246332066
Crawford & C a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:26 | 12,250 | 1 | |
19:36:52 | 12,250 | 8 | |
19:30:34 | 12,210 | 1 | |
18:58:00 | 12,215 | 30 | |
18:37:46 | 12,200 | 10 | |
18:13:46 | 12,175 | 38 | |
18:08:38 | 12,195 | 38 | |
18:04:05 | 12,200 | 10 | |
17:59:06 | 12,160 | 1 | |
17:58:59 | 12,140 | 24 | |
17:58:59 | 12,160 | 100 | |
17:58:59 | 12,200 | 180 | |
17:58:00 | 12,200 | 1 | |
17:57:18 | 12,215 | 29 | |
17:56:44 | 12,210 | 1 | |
17:50:17 | 12,200 | 102 | |
17:45:52 | 12,200 | 8 | |
17:41:32 | 12,200 | 29 | |
17:41:30 | 12,200 | 10 | |
17:41:21 | 12,200 | 38 | |
17:40:32 | 12,200 | 162 | |
17:40:32 | 12,200 | 38 | |
17:40:32 | 12,200 | 208 | |
17:40:32 | 12,190 | 10 | |
17:40:32 | 12,180 | 20 | |
17:16:39 | 12,180 | 29 | |
16:30:00 | 12,150 | 38 | |
16:30:00 | 12,150 | 38 | |
16:18:56 | 12,150 | 1 | |
16:08:23 | 12,205 | 29 | |
16:07:24 | 12,205 | 29 | |
16:07:02 | 12,150 | 4 | |
16:04:19 | 12,150 | 4 | |
16:03:23 | 12,155 | 24 | |
16:03:23 | 12,155 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crawford & CoShs -A-
Analysen zu Crawford & CoShs -A-
Weitere Meldungen
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|