Crawford & C a Aktie
| 10,78USD | -0,18USD | -1,64% |
WKN: 938270 / ISIN: US2246332066
Crawford & C a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 10,870 | ||
| 22:10:00 | 10,870 | 6 598 | |
| 22:00:02 | 10,870 | 6 598 | |
| 22:00:02 | 10,870 | 6 598 | |
| 21:59:57 | 10,790 | 38 | |
| 21:59:55 | 10,840 | 23 | |
| 21:59:55 | 10,840 | 11 | |
| 21:59:54 | 10,840 | 1 | |
| 21:59:54 | 10,840 | 1 | |
| 21:59:54 | 10,840 | 1 | |
| 21:59:53 | 10,790 | 1 | |
| 21:59:50 | 10,780 | 34 | |
| 21:59:50 | 10,780 | 100 | |
| 21:59:50 | 10,790 | 26 | |
| 21:59:50 | 10,800 | 40 | |
| 21:59:49 | 10,800 | 56 | |
| 21:59:49 | 10,800 | 4 | |
| 21:59:49 | 10,810 | 30 | |
| 21:59:49 | 10,810 | 160 | |
| 21:59:49 | 10,810 | 17 | |
| 21:59:49 | 10,820 | 80 | |
| 21:59:47 | 10,820 | 16 | |
| 21:59:47 | 10,855 | 4 | |
| 21:59:47 | 10,820 | 4 | |
| 21:59:45 | 10,855 | 5 | |
| 21:59:39 | 10,810 | 28 | |
| 21:59:39 | 10,820 | 28 | |
| 21:59:36 | 10,820 | 5 | |
| 21:59:36 | 10,820 | 22 | |
| 21:59:36 | 10,830 | 80 | |
| 21:59:36 | 10,830 | 34 | |
| 21:59:33 | 10,830 | 4 | |
| 21:59:33 | 10,830 | 1 | |
| 21:59:31 | 10,830 | 55 | |
| 21:59:29 | 10,830 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crawford & CoShs -A-
Analysen zu Crawford & CoShs -A-
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|