CPI Europe Aktie
| 15,02EUR | 0,16EUR | 1,08% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 15,020 | 17 469 | |
| 17:29:02 | 14,980 | 2 178 | |
| 17:29:02 | 14,960 | 285 | |
| 17:21:22 | 14,960 | 1 | |
| 17:21:22 | 14,960 | 29 | |
| 17:21:22 | 14,960 | 2 | |
| 17:21:22 | 14,960 | 73 | |
| 17:21:22 | 14,960 | 3 | |
| 17:21:22 | 14,960 | 3 | |
| 17:21:22 | 14,960 | 312 | |
| 17:21:22 | 14,960 | 193 | |
| 16:47:15 | 15,000 | 326 | |
| 16:47:15 | 15,000 | 113 | |
| 16:40:22 | 14,900 | 68 | |
| 16:40:22 | 14,920 | 532 | |
| 16:32:14 | 14,920 | 83 | |
| 15:59:56 | 15,000 | 106 | |
| 15:45:15 | 14,980 | 4 | |
| 15:31:12 | 15,020 | 29 | |
| 15:31:12 | 15,000 | 1 119 | |
| 15:19:00 | 14,980 | 49 | |
| 15:16:00 | 14,960 | 90 | |
| 15:14:00 | 14,900 | 35 | |
| 14:54:40 | 14,900 | 2 360 | |
| 14:53:28 | 14,920 | 1 467 | |
| 14:53:28 | 14,940 | 795 | |
| 14:53:28 | 14,960 | 365 | |
| 14:48:44 | 14,940 | 39 | |
| 14:48:44 | 14,960 | 1 510 | |
| 14:12:54 | 14,960 | 168 | |
| 14:10:55 | 15,000 | 62 | |
| 14:10:55 | 15,000 | 192 | |
| 14:10:55 | 15,000 | 280 | |
| 13:54:11 | 15,000 | 200 | |
| 13:41:00 | 15,000 | 310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
18:08
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|