CPI Europe Aktie
| 15,36EUR | -0,14EUR | -0,90% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 15,520 | 7 066 | |
| 17:28:17 | 15,500 | 6 | |
| 17:21:15 | 15,500 | 26 | |
| 17:20:40 | 15,500 | 6 | |
| 17:20:14 | 15,500 | 1 | |
| 17:20:07 | 15,500 | 1 | |
| 16:52:00 | 15,500 | 206 | |
| 16:52:00 | 15,500 | 189 | |
| 16:52:00 | 15,500 | 4 | |
| 16:22:00 | 15,500 | 1 951 | |
| 16:22:00 | 15,500 | 1 683 | |
| 16:18:49 | 15,500 | 283 | |
| 16:12:58 | 15,480 | 500 | |
| 16:02:08 | 15,460 | 903 | |
| 15:59:55 | 15,440 | 44 | |
| 15:39:58 | 15,420 | 1 | |
| 15:38:35 | 15,380 | 35 | |
| 13:50:00 | 15,340 | 45 | |
| 13:49:55 | 15,380 | 300 | |
| 13:09:41 | 15,400 | 110 | |
| 13:09:41 | 15,400 | 190 | |
| 12:39:09 | 15,400 | 144 | |
| 11:28:25 | 15,340 | 297 | |
| 11:28:25 | 15,360 | 110 | |
| 11:27:49 | 15,380 | 170 | |
| 10:45:23 | 15,400 | 11 | |
| 10:45:23 | 15,400 | 29 | |
| 09:50:19 | 15,500 | 391 | |
| 09:50:19 | 15,480 | 184 | |
| 09:50:19 | 15,460 | 1 125 | |
| 09:29:59 | 15,400 | 5 | |
| 09:04:08 | 15,480 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
22:43
|
|
|
|
22:42
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|