CPI Europe Aktie
| 15,30EUR | -0,08EUR | -0,52% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 15,420 | 5 787 | |
| 17:29:14 | 15,320 | 30 | |
| 17:29:12 | 15,320 | 91 | |
| 17:26:19 | 15,300 | 5 | |
| 17:22:18 | 15,300 | 168 | |
| 17:21:43 | 15,300 | 20 | |
| 17:01:51 | 15,460 | 1 | |
| 16:41:57 | 15,360 | 169 | |
| 16:31:07 | 15,340 | 6 | |
| 16:30:27 | 15,360 | 100 | |
| 16:30:27 | 15,360 | 151 | |
| 16:28:17 | 15,360 | 128 | |
| 16:22:47 | 15,360 | 364 | |
| 15:47:41 | 15,400 | 250 | |
| 15:34:38 | 15,460 | 129 | |
| 15:34:37 | 15,360 | 1 107 | |
| 15:17:23 | 15,360 | 4 | |
| 15:10:16 | 15,360 | 174 | |
| 15:05:15 | 15,360 | 218 | |
| 14:58:56 | 15,340 | 12 | |
| 14:47:42 | 15,340 | 127 | |
| 14:27:21 | 15,360 | 313 | |
| 14:27:21 | 15,340 | 969 | |
| 14:23:19 | 15,300 | 100 | |
| 14:22:54 | 15,360 | 2 000 | |
| 14:21:22 | 15,360 | 448 | |
| 14:21:22 | 15,360 | 250 | |
| 14:21:22 | 15,340 | 2 712 | |
| 14:21:22 | 15,320 | 1 352 | |
| 14:13:04 | 15,280 | 629 | |
| 14:02:56 | 15,240 | 44 | |
| 14:02:56 | 15,240 | 45 | |
| 14:02:56 | 15,240 | 45 | |
| 14:02:56 | 15,260 | 2 199 | |
| 14:02:56 | 15,260 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|