CPI Europe Aktie
| 15,93EUR | 0,15EUR | 0,95% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 15,930 | 11 979 | |
| 17:29:41 | 15,940 | 91 | |
| 17:29:30 | 15,940 | 427 | |
| 17:29:29 | 15,900 | 60 | |
| 17:23:01 | 15,960 | 32 | |
| 17:23:01 | 15,950 | 67 | |
| 17:23:01 | 15,940 | 95 | |
| 17:22:10 | 15,920 | 715 | |
| 17:21:48 | 15,900 | 587 | |
| 17:21:48 | 15,890 | 132 | |
| 17:21:48 | 15,900 | 485 | |
| 17:21:48 | 15,900 | 65 | |
| 17:21:48 | 15,900 | 1 | |
| 17:21:48 | 15,900 | 66 | |
| 17:21:24 | 15,940 | 105 | |
| 17:21:24 | 15,930 | 150 | |
| 17:16:37 | 15,900 | 3 | |
| 17:13:37 | 15,870 | 14 | |
| 17:13:36 | 15,870 | 25 | |
| 17:03:50 | 15,890 | 5 | |
| 17:03:50 | 15,890 | 30 | |
| 17:03:50 | 15,890 | 16 | |
| 16:57:18 | 15,850 | 190 | |
| 16:45:59 | 15,900 | 24 | |
| 16:33:00 | 15,870 | 4 | |
| 16:30:05 | 15,880 | 51 | |
| 16:22:00 | 15,890 | 5 | |
| 16:22:00 | 15,890 | 37 | |
| 16:20:11 | 15,890 | 6 | |
| 16:20:11 | 15,890 | 41 | |
| 16:20:11 | 15,890 | 4 | |
| 16:01:35 | 15,880 | 500 | |
| 15:55:19 | 15,810 | 102 | |
| 15:55:19 | 15,830 | 28 | |
| 15:42:00 | 15,890 | 941 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|