CPI Europe Aktie
| 15,04EUR | -0,06EUR | -0,40% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 15,020 | 10 886 | |
| 17:29:24 | 14,920 | 10 | |
| 17:28:53 | 14,920 | 7 | |
| 17:28:44 | 14,980 | 17 | |
| 17:28:11 | 14,980 | 10 | |
| 17:27:19 | 14,980 | 191 | |
| 17:24:01 | 14,980 | 38 | |
| 17:24:01 | 14,980 | 68 | |
| 17:24:01 | 14,980 | 132 | |
| 17:24:01 | 14,980 | 70 | |
| 17:24:01 | 14,980 | 69 | |
| 17:23:29 | 14,980 | 211 | |
| 17:23:28 | 15,000 | 150 | |
| 17:23:28 | 15,000 | 300 | |
| 17:23:10 | 15,000 | 7 | |
| 17:23:09 | 14,980 | 334 | |
| 17:23:09 | 14,980 | 440 | |
| 17:23:01 | 14,940 | 946 | |
| 17:23:01 | 15,000 | 334 | |
| 17:23:01 | 15,000 | 334 | |
| 17:23:01 | 15,000 | 339 | |
| 17:21:29 | 15,000 | 192 | |
| 17:20:16 | 15,000 | 83 | |
| 17:16:34 | 15,020 | 50 | |
| 17:13:01 | 15,000 | 152 | |
| 17:06:41 | 15,020 | 100 | |
| 17:06:24 | 15,000 | 33 | |
| 17:05:12 | 15,000 | 109 | |
| 16:59:32 | 15,000 | 261 | |
| 16:54:56 | 15,020 | 310 | |
| 16:54:17 | 15,000 | 241 | |
| 16:49:15 | 15,000 | 600 | |
| 16:49:15 | 15,000 | 257 | |
| 16:44:23 | 15,020 | 256 | |
| 16:39:58 | 15,020 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|