Costco Wholesale Aktie
| 25,20EUR | -0,20EUR | -0,79% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:40 | 41,170 | 1 | |
| 19:09:41 | 41,150 | 100 | |
| 19:09:01 | 41,160 | 400 | |
| 18:59:48 | 41,150 | 70 | |
| 18:55:24 | 41,140 | 500 | |
| 18:53:30 | 41,120 | 6 | |
| 18:52:20 | 41,130 | 1 | |
| 18:51:52 | 41,140 | 6 | |
| 18:51:48 | 41,150 | 37 | |
| 18:51:48 | 41,150 | 1 | |
| 18:51:48 | 41,150 | 3 | |
| 18:51:48 | 41,150 | 30 | |
| 18:51:00 | 41,150 | 100 | |
| 18:48:49 | 41,170 | 5 | |
| 18:46:29 | 41,150 | 100 | |
| 18:42:27 | 41,150 | 5 | |
| 18:41:16 | 41,150 | 5 | |
| 18:38:37 | 41,140 | 1 | |
| 18:37:15 | 41,140 | 100 | |
| 18:37:02 | 41,140 | 50 | |
| 18:37:02 | 41,140 | 20 | |
| 18:35:35 | 41,150 | 1 | |
| 18:35:35 | 41,150 | 25 | |
| 18:35:35 | 41,150 | 50 | |
| 18:35:35 | 41,150 | 5 | |
| 18:35:35 | 41,150 | 22 | |
| 18:33:22 | 41,190 | 2 | |
| 18:30:57 | 41,180 | 100 | |
| 18:27:26 | 41,150 | 100 | |
| 18:27:22 | 41,150 | 300 | |
| 18:27:22 | 41,150 | 100 | |
| 18:27:22 | 41,150 | 100 | |
| 18:23:12 | 41,160 | 10 | |
| 18:20:58 | 41,160 | 10 | |
| 18:20:36 | 41,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.