Costco Wholesale Aktie
| 27,20EUR | 0,40EUR | 1,49% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:21 | 43,730 | 300 | |
| 19:03:21 | 43,730 | 500 | |
| 19:03:21 | 43,730 | 100 | |
| 19:01:40 | 43,750 | 5 | |
| 19:00:53 | 43,790 | 400 | |
| 18:57:35 | 43,820 | 200 | |
| 18:57:25 | 43,790 | 300 | |
| 18:57:25 | 43,790 | 900 | |
| 18:57:25 | 43,790 | 500 | |
| 18:55:50 | 43,730 | 200 | |
| 18:52:59 | 43,750 | 50 | |
| 18:52:57 | 43,750 | 200 | |
| 18:50:57 | 43,780 | 20 | |
| 18:46:19 | 43,790 | 400 | |
| 18:41:55 | 43,790 | 100 | |
| 18:41:55 | 43,790 | 400 | |
| 18:39:09 | 43,840 | 50 | |
| 18:35:51 | 43,840 | 500 | |
| 18:33:35 | 43,860 | 20 | |
| 18:33:18 | 43,850 | 100 | |
| 18:31:42 | 43,840 | 100 | |
| 18:30:21 | 43,840 | 300 | |
| 18:30:20 | 43,830 | 200 | |
| 18:25:30 | 43,800 | 300 | |
| 18:25:30 | 43,800 | 100 | |
| 18:25:30 | 43,800 | 5 | |
| 18:23:15 | 43,850 | 200 | |
| 18:21:26 | 43,860 | 200 | |
| 18:21:26 | 43,870 | 300 | |
| 18:21:26 | 43,870 | 300 | |
| 18:21:26 | 43,870 | 300 | |
| 18:21:26 | 43,870 | 300 | |
| 18:21:01 | 43,840 | 500 | |
| 18:20:35 | 43,850 | 200 | |
| 18:20:35 | 43,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.