Costco Wholesale Aktie
| 972,24USD | -2,41USD | -0,25% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:55 | 849,600 | ||
| 13:02:03 | 850,100 | ||
| 12:46:30 | 846,800 | ||
| 12:31:27 | 845,300 | ||
| 12:16:21 | 846,300 | ||
| 12:02:06 | 846,000 | ||
| 11:46:44 | 846,800 | ||
| 11:31:59 | 845,700 | ||
| 11:16:53 | 845,100 | ||
| 11:02:09 | 845,100 | ||
| 10:46:28 | 844,700 | ||
| 10:31:51 | 843,300 | ||
| 10:16:53 | 842,200 | ||
| 10:01:53 | 842,100 | ||
| 09:46:34 | 841,800 | ||
| 09:31:42 | 840,600 | ||
| 09:14:35 | 841,200 | ||
| 09:05:34 | 842,200 | ||
| 08:55:23 | 840,000 | ||
| 08:46:31 | 840,000 | ||
| 08:43:35 | 840,000 | 4 | |
| 08:31:21 | 840,000 | ||
| 08:16:29 | 840,000 | ||
| 08:03:11 | 840,000 | ||
| 07:53:09 | 840,000 | ||
| 07:45:10 | 840,000 | ||
| 07:37:18 | 840,000 | ||
| 07:32:06 | 840,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:48
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.