Costco Wholesale Aktie
| 965,55USD | -6,69USD | -0,69% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:33 | 832,200 | ||
| 13:31:20 | 832,100 | ||
| 13:16:39 | 831,600 | ||
| 13:01:41 | 831,900 | ||
| 12:46:16 | 831,900 | ||
| 12:31:18 | 832,200 | ||
| 12:01:58 | 832,300 | ||
| 11:46:34 | 832,000 | ||
| 11:31:49 | 831,900 | ||
| 11:16:42 | 831,700 | ||
| 11:01:49 | 831,700 | ||
| 10:46:28 | 831,400 | ||
| 10:31:39 | 831,600 | ||
| 10:16:30 | 832,000 | ||
| 10:01:43 | 832,000 | ||
| 09:46:18 | 831,600 | ||
| 09:31:37 | 831,900 | ||
| 09:14:32 | 832,900 | ||
| 09:05:35 | 831,600 | ||
| 08:55:15 | 830,100 | ||
| 08:46:16 | 830,100 | ||
| 08:31:15 | 830,100 | ||
| 08:16:18 | 830,100 | ||
| 08:03:17 | 829,000 | ||
| 07:53:09 | 829,700 | ||
| 07:45:11 | 829,700 | ||
| 07:37:09 | 829,700 | ||
| 07:32:06 | 829,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.