XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
864,300 |
| 1 |
13 |
|
863,400 |
| 1 |
100 |
|
861,900 |
| 1 |
100 |
|
858,900 |
| 1 |
44 |
|
858,600 |
| 1 |
100 |
|
858,400 |
| 1 |
20 |
|
856,900 |
| 1 |
20 |
|
856,800 |
| 1 |
20 |
|
856,700 |
| 1 |
06 |
|
855,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
855,600 |
| 2 |
20 |
|
855,400 |
| 1 |
20 |
|
855,300 |
| 1 |
100 |
|
853,600 |
| 1 |
100 |
|
853,200 |
| 1 |
90 |
|
852,300 |
| 1 |
03 |
|
852,000 |
| 1 |
100 |
|
850,000 |
| 1 |
13 |
|
848,000 |
| 1 |
1 200 |
|
847,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 623 |
1 666 |
1:1,03 |
29.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
855,600
|
6
|
|
16:19:18
|
853,700
|
3
|
|
16:10:08
|
852,700
|
1
|
|
15:30:47
|
849,500
|
10
|
|
15:28:00
|
850,700
|
2
|
|
15:28:00
|
850,700
|
2
|
|
11:38:11
|
849,900
|
7
|
|
11:12:08
|
849,700
|
1
|
|
mehr...
|
ETF-Sparplan