Costamare Aktie
| 16,94USD | 0,62USD | 3,80% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 14,170 | ||
| 21:46:59 | 14,090 | ||
| 21:31:57 | 14,100 | ||
| 21:18:02 | 14,100 | ||
| 21:03:50 | 14,130 | ||
| 20:48:08 | 14,110 | ||
| 20:32:24 | 14,090 | ||
| 20:18:02 | 14,130 | ||
| 20:02:51 | 14,120 | ||
| 19:48:05 | 14,080 | ||
| 19:32:13 | 14,020 | ||
| 19:18:16 | 14,030 | ||
| 19:04:01 | 14,030 | ||
| 18:47:59 | 14,050 | ||
| 18:34:39 | 14,060 | ||
| 18:31:21 | 14,030 | ||
| 18:16:24 | 14,010 | ||
| 18:01:31 | 13,980 | ||
| 17:46:25 | 14,000 | ||
| 17:31:15 | 13,980 | ||
| 17:16:13 | 13,950 | ||
| 17:01:22 | 13,840 | ||
| 16:46:13 | 13,920 | ||
| 16:31:12 | 13,900 | ||
| 16:16:16 | 13,860 | ||
| 15:47:18 | 13,680 | ||
| 15:31:13 | 13,530 | ||
| 15:16:14 | 13,580 | ||
| 15:01:13 | 13,600 | ||
| 14:46:13 | 13,590 | ||
| 14:31:13 | 13,590 | ||
| 14:16:13 | 13,560 | ||
| 14:01:20 | 13,570 | ||
| 13:46:16 | 13,570 | ||
| 13:16:28 | 13,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|