Costamare Aktie
| 16,87USD | 0,74USD | 4,59% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:36 | 14,300 | ||
| 19:04:14 | 14,300 | ||
| 18:48:21 | 14,400 | ||
| 18:34:41 | 14,400 | ||
| 18:34:08 | 14,400 | ||
| 18:18:30 | 14,400 | ||
| 18:04:21 | 14,400 | ||
| 17:48:16 | 14,400 | ||
| 17:33:07 | 14,400 | ||
| 17:18:39 | 14,400 | ||
| 17:04:20 | 14,400 | ||
| 16:48:11 | 14,400 | ||
| 16:33:43 | 14,400 | ||
| 16:18:47 | 14,400 | ||
| 15:48:25 | 14,300 | ||
| 15:33:39 | 14,200 | ||
| 15:17:25 | 13,700 | ||
| 15:02:17 | 13,700 | ||
| 14:47:14 | 13,800 | ||
| 14:32:11 | 13,800 | ||
| 14:17:26 | 13,800 | ||
| 14:02:41 | 13,800 | ||
| 13:47:06 | 13,800 | ||
| 13:31:38 | 13,800 | ||
| 13:17:08 | 13,800 | ||
| 13:02:12 | 13,800 | ||
| 12:46:35 | 13,800 | ||
| 12:32:08 | 13,800 | ||
| 12:17:02 | 13,700 | ||
| 12:02:09 | 13,700 | ||
| 11:46:53 | 13,700 | ||
| 11:32:00 | 13,700 | ||
| 11:17:02 | 13,700 | ||
| 11:02:09 | 13,700 | ||
| 10:46:45 | 13,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
19:25
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|