Costamare Aktie
| 15,40USD | -0,41USD | -2,57% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 13,100 | ||
| 21:46:16 | 13,100 | ||
| 21:31:39 | 13,200 | ||
| 21:16:32 | 13,200 | ||
| 21:01:46 | 13,200 | ||
| 20:31:29 | 13,200 | ||
| 20:16:47 | 13,200 | ||
| 20:01:33 | 13,200 | ||
| 19:32:24 | 13,200 | ||
| 19:17:08 | 13,200 | ||
| 19:02:29 | 13,200 | ||
| 18:33:01 | 13,200 | ||
| 18:17:51 | 13,200 | ||
| 18:03:36 | 13,200 | ||
| 17:32:56 | 13,300 | ||
| 17:18:06 | 13,300 | ||
| 17:03:37 | 13,300 | ||
| 16:33:56 | 13,300 | ||
| 16:18:24 | 13,300 | ||
| 15:50:40 | 13,300 | ||
| 15:31:11 | 13,500 | ||
| 15:16:11 | 13,500 | ||
| 15:01:09 | 13,500 | ||
| 14:31:31 | 13,500 | ||
| 14:16:45 | 13,500 | ||
| 14:02:00 | 13,500 | ||
| 13:31:38 | 13,500 | ||
| 13:17:02 | 13,500 | ||
| 13:02:15 | 13,500 | ||
| 12:33:04 | 13,500 | ||
| 12:17:54 | 13,500 | ||
| 12:03:12 | 13,500 | ||
| 11:33:19 | 13,500 | ||
| 11:18:20 | 13,500 | ||
| 11:04:05 | 13,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|