Cosan Aktie
| 4,10USD | -0,12USD | -2,73% |
WKN DE: A2QQ5P / ISIN: US22113B1035
Cosan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 3,460 | ||
| 19:16:42 | 3,480 | ||
| 19:01:55 | 3,480 | ||
| 18:46:36 | 3,460 | ||
| 18:31:35 | 3,460 | ||
| 18:16:48 | 3,460 | ||
| 18:01:58 | 3,480 | ||
| 17:46:42 | 3,460 | ||
| 17:31:30 | 3,460 | ||
| 17:16:53 | 3,460 | ||
| 17:02:03 | 3,480 | ||
| 16:46:33 | 3,520 | ||
| 16:31:51 | 3,540 | ||
| 16:16:47 | 3,520 | ||
| 15:46:50 | 3,540 | ||
| 15:31:38 | 3,600 | ||
| 15:16:45 | 3,580 | ||
| 15:01:46 | 3,580 | ||
| 14:46:48 | 3,620 | ||
| 14:31:34 | 3,620 | ||
| 14:16:42 | 3,600 | ||
| 14:01:59 | 3,580 | ||
| 13:46:38 | 3,580 | ||
| 13:31:25 | 3,580 | ||
| 13:16:37 | 3,620 | ||
| 13:01:41 | 3,620 | ||
| 12:46:23 | 3,620 | ||
| 12:31:47 | 3,620 | ||
| 12:16:36 | 3,620 | ||
| 12:01:46 | 3,620 | ||
| 11:46:31 | 3,620 | ||
| 11:31:34 | 3,620 | ||
| 11:16:39 | 3,580 | ||
| 11:01:42 | 3,580 | ||
| 10:46:27 | 3,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Analysen zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.