Cosan Aktie
| 2,81USD | -0,02USD | -0,71% |
WKN DE: A2QQ5P / ISIN: US22113B1035
Cosan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:23 | 2,400 | ||
| 18:19:08 | 2,400 | ||
| 18:03:53 | 2,400 | ||
| 17:33:20 | 2,420 | ||
| 17:19:02 | 2,420 | ||
| 17:04:45 | 2,420 | ||
| 16:50:45 | 2,420 | ||
| 16:31:44 | 2,400 | ||
| 16:16:51 | 2,420 | ||
| 15:32:32 | 2,440 | ||
| 15:17:39 | 2,460 | ||
| 15:02:25 | 2,400 | ||
| 14:47:28 | 2,400 | ||
| 14:32:13 | 2,420 | ||
| 14:17:39 | 2,400 | ||
| 13:46:54 | 2,400 | ||
| 13:31:50 | 2,400 | ||
| 13:17:33 | 2,400 | ||
| 13:02:49 | 2,400 | ||
| 12:48:43 | 2,400 | ||
| 12:46:14 | 2,400 | ||
| 12:31:32 | 2,400 | ||
| 12:16:28 | 2,400 | ||
| 12:01:25 | 2,400 | ||
| 11:46:19 | 2,400 | ||
| 11:31:21 | 2,400 | ||
| 11:16:19 | 2,420 | ||
| 11:01:24 | 2,420 | ||
| 10:46:11 | 2,400 | ||
| 10:31:19 | 2,400 | ||
| 10:20:21 | 2,420 | ||
| 10:16:23 | 2,420 | ||
| 10:01:28 | 2,400 | ||
| 09:46:07 | 2,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Analysen zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Weitere Meldungen
|
18:15
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|