Cosan Aktie
| 2,89USD | -0,05USD | -1,70% |
WKN DE: A2QQ5P / ISIN: US22113B1035
Cosan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:55 | 2,540 | ||
| 15:17:05 | 2,520 | ||
| 15:01:49 | 2,560 | ||
| 14:31:53 | 2,560 | ||
| 14:17:18 | 2,560 | ||
| 13:31:47 | 2,580 | ||
| 13:17:25 | 2,580 | ||
| 13:02:59 | 2,580 | ||
| 12:51:43 | 2,580 | ||
| 12:32:52 | 2,580 | ||
| 12:17:33 | 2,580 | ||
| 12:02:55 | 2,580 | ||
| 11:32:46 | 2,580 | ||
| 11:17:57 | 2,580 | ||
| 11:03:19 | 2,580 | ||
| 10:33:38 | 2,580 | ||
| 10:17:26 | 2,580 | ||
| 10:03:11 | 2,580 | ||
| 09:33:40 | 2,560 | ||
| 09:16:38 | 2,560 | ||
| 09:07:22 | 2,560 | ||
| 08:57:09 | 2,540 | ||
| 08:48:30 | 2,540 | ||
| 08:31:20 | 2,540 | ||
| 08:16:20 | 2,540 | ||
| 08:03:22 | 2,540 | ||
| 07:53:08 | 2,540 | ||
| 07:37:09 | 2,540 | ||
| 07:32:08 | 2,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Analysen zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Weitere Meldungen
|
15:48
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.