Cosan Aktie
| 4,08USD | -0,14USD | -3,20% |
WKN DE: A2QQ5P / ISIN: US22113B1035
Cosan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:58 | 3,480 | ||
| 17:46:42 | 3,460 | ||
| 17:31:30 | 3,460 | ||
| 17:16:53 | 3,460 | ||
| 17:02:03 | 3,480 | ||
| 16:46:33 | 3,520 | ||
| 16:31:51 | 3,540 | ||
| 16:16:47 | 3,520 | ||
| 15:46:50 | 3,540 | ||
| 15:31:38 | 3,600 | ||
| 15:16:45 | 3,580 | ||
| 15:01:46 | 3,580 | ||
| 14:46:48 | 3,620 | ||
| 14:31:34 | 3,620 | ||
| 14:16:42 | 3,600 | ||
| 14:01:59 | 3,580 | ||
| 13:46:38 | 3,580 | ||
| 13:31:25 | 3,580 | ||
| 13:16:37 | 3,620 | ||
| 13:01:41 | 3,620 | ||
| 12:46:23 | 3,620 | ||
| 12:31:47 | 3,620 | ||
| 12:16:36 | 3,620 | ||
| 12:01:46 | 3,620 | ||
| 11:46:31 | 3,620 | ||
| 11:31:34 | 3,620 | ||
| 11:16:39 | 3,580 | ||
| 11:01:42 | 3,580 | ||
| 10:46:27 | 3,580 | ||
| 10:31:32 | 3,580 | ||
| 10:16:31 | 3,580 | ||
| 10:01:41 | 3,580 | ||
| 09:46:28 | 3,560 | ||
| 09:31:39 | 3,560 | ||
| 09:14:37 | 3,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Analysen zu Cosan SA Spon American Depositary Receipt When Issued Repr 1 Sh
Weitere Meldungen
|
17:57
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.