Corporate Office Properties TrustShs Of Benef.Int Aktie
27,08USD | -0,12USD | -0,44% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:03 | 27,130 | 1 | |
19:47:02 | 27,130 | 50 | |
19:47:02 | 27,130 | 50 | |
19:46:13 | 27,130 | 1 | |
19:46:05 | 27,130 | 2 | |
19:44:35 | 27,130 | 50 | |
19:44:27 | 27,130 | 30 | |
19:44:26 | 27,130 | 106 | |
19:44:23 | 27,130 | 12 | |
19:41:45 | 27,120 | 6 | |
19:41:45 | 27,120 | 200 | |
19:41:45 | 27,130 | 100 | |
19:41:45 | 27,130 | 6 | |
19:41:45 | 27,130 | 100 | |
19:41:45 | 27,130 | 124 | |
19:41:45 | 27,130 | 94 | |
19:34:50 | 27,140 | 100 | |
19:34:50 | 27,140 | 308 | |
19:31:33 | 27,130 | 12 | |
19:30:57 | 27,140 | 100 | |
19:30:49 | 27,130 | 100 | |
19:30:49 | 27,140 | 147 | |
19:30:49 | 27,140 | 53 | |
19:30:49 | 27,140 | 405 | |
19:30:35 | 27,170 | 7 | |
19:29:59 | 27,150 | 4 | |
19:25:12 | 27,150 | 50 | |
19:24:05 | 27,170 | 1 | |
19:20:26 | 27,180 | 1 | |
19:17:13 | 27,170 | 1 | |
19:15:18 | 27,175 | 1 | |
19:13:25 | 27,160 | 50 | |
19:12:07 | 27,175 | 1 | |
19:11:43 | 27,165 | 50 | |
19:11:13 | 27,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|