Corporate Office Properties TrustShs Of Benef.Int Aktie
27,36USD | -0,13USD | -0,47% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:40 | 27,350 | 80 | |
17:14:40 | 27,360 | 20 | |
17:12:24 | 27,370 | 91 | |
17:12:20 | 27,380 | 35 | |
17:12:20 | 27,380 | 165 | |
17:12:20 | 27,380 | 165 | |
17:12:20 | 27,380 | 60 | |
17:10:59 | 27,390 | 10 | |
17:08:14 | 27,390 | 474 | |
17:07:02 | 27,410 | 10 | |
17:06:08 | 27,400 | 1 | |
17:06:08 | 27,410 | 135 | |
17:05:36 | 27,420 | 17 | |
17:05:12 | 27,410 | 60 | |
17:03:53 | 27,410 | 15 | |
17:03:53 | 27,410 | 10 | |
17:03:24 | 27,420 | 28 | |
17:01:39 | 27,400 | 100 | |
17:00:41 | 27,390 | 196 | |
17:00:41 | 27,390 | 81 | |
17:00:41 | 27,390 | 196 | |
17:00:41 | 27,390 | 81 | |
17:00:41 | 27,390 | 196 | |
17:00:41 | 27,390 | 6 | |
17:00:41 | 27,390 | 196 | |
17:00:41 | 27,390 | 115 | |
17:00:37 | 27,400 | 30 | |
16:55:16 | 27,360 | 50 | |
16:53:48 | 27,340 | 163 | |
16:53:48 | 27,340 | 53 | |
16:52:16 | 27,320 | 173 | |
16:52:16 | 27,330 | 141 | |
16:52:02 | 27,340 | 74 | |
16:52:02 | 27,350 | 135 | |
16:52:02 | 27,350 | 176 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
17:03
|
|
|
17:02
|
|
|
16:56
|
|
|
16:52
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:17
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|