Core Molding Technologies Aktie
| 28,35USD | 1,08USD | 3,96% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 28,350 | 4 961 | |
| 21:59:58 | 28,500 | 9 | |
| 21:59:57 | 28,370 | 35 | |
| 21:59:57 | 28,370 | 34 | |
| 21:59:57 | 28,370 | 33 | |
| 21:59:57 | 28,375 | 79 | |
| 21:59:57 | 28,510 | 30 | |
| 21:59:57 | 28,500 | 106 | |
| 21:59:57 | 28,470 | 100 | |
| 21:59:57 | 28,460 | 73 | |
| 21:59:57 | 28,430 | 223 | |
| 21:59:57 | 28,430 | 45 | |
| 21:59:57 | 28,430 | 65 | |
| 21:59:57 | 28,430 | 18 | |
| 21:59:57 | 28,330 | 14 | |
| 21:59:56 | 28,330 | 5 | |
| 21:59:55 | 28,330 | 2 | |
| 21:59:54 | 28,430 | 1 | |
| 21:59:52 | 28,430 | 1 | |
| 21:59:52 | 28,430 | 3 | |
| 21:59:51 | 28,430 | 2 | |
| 21:59:51 | 28,260 | 4 | |
| 21:59:51 | 28,420 | 1 | |
| 21:59:50 | 28,260 | 1 | |
| 21:59:50 | 28,260 | 1 | |
| 21:59:48 | 28,260 | 2 | |
| 21:59:48 | 28,260 | 4 | |
| 21:59:29 | 28,260 | 4 | |
| 21:58:52 | 28,240 | 4 | |
| 21:58:40 | 28,310 | 2 | |
| 21:58:40 | 28,310 | 1 | |
| 21:58:39 | 28,310 | 2 | |
| 21:58:33 | 28,430 | 65 | |
| 21:58:33 | 28,340 | 1 | |
| 21:58:33 | 28,340 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
23:27
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|