Core Molding Technologies Aktie
| 19,17USD | -0,51USD | -2,59% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,170 | ||
| 22:15:00 | 19,170 | ||
| 22:10:00 | 19,170 | 3 372 | |
| 22:00:00 | 19,170 | 3 372 | |
| 22:00:00 | 19,170 | 3 372 | |
| 21:59:59 | 19,110 | 21 | |
| 21:59:58 | 19,110 | 2 | |
| 21:59:58 | 19,110 | 95 | |
| 21:59:58 | 19,110 | 15 | |
| 21:59:58 | 19,160 | 58 | |
| 21:59:56 | 19,100 | 16 | |
| 21:59:56 | 19,100 | 55 | |
| 21:59:56 | 19,110 | 45 | |
| 21:59:56 | 19,110 | 100 | |
| 21:59:55 | 19,170 | 20 | |
| 21:59:54 | 19,110 | 2 | |
| 21:59:53 | 19,110 | 2 | |
| 21:59:53 | 19,110 | 19 | |
| 21:59:52 | 19,110 | 1 | |
| 21:59:52 | 19,110 | 7 | |
| 21:59:06 | 19,180 | 14 | |
| 21:59:06 | 19,170 | 6 | |
| 21:58:43 | 19,180 | 3 | |
| 21:58:43 | 19,170 | 3 | |
| 21:58:10 | 19,050 | 4 | |
| 21:58:10 | 19,050 | 5 | |
| 21:58:10 | 19,050 | 6 | |
| 21:58:10 | 19,060 | 100 | |
| 21:53:43 | 19,280 | 28 | |
| 21:51:13 | 19,280 | 30 | |
| 21:50:29 | 19,150 | 1 | |
| 21:50:29 | 19,150 | 49 | |
| 21:43:08 | 19,050 | 100 | |
| 21:43:08 | 19,100 | 14 | |
| 21:41:14 | 19,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
23:36
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|