Core Molding Technologies Aktie
| 19,68USD | 1,26USD | 6,84% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,680 | ||
| 22:15:00 | 19,680 | ||
| 22:10:00 | 19,680 | 2 131 | |
| 22:00:00 | 19,680 | 2 131 | |
| 22:00:00 | 19,680 | 2 131 | |
| 21:59:56 | 19,690 | 18 | |
| 21:59:56 | 19,690 | 68 | |
| 21:59:53 | 19,530 | 4 | |
| 21:59:22 | 19,710 | 13 | |
| 21:59:15 | 19,710 | 14 | |
| 21:59:06 | 19,540 | 3 | |
| 21:58:46 | 19,540 | 10 | |
| 21:58:46 | 19,540 | 11 | |
| 21:58:42 | 19,540 | 3 | |
| 21:56:55 | 19,720 | 63 | |
| 21:55:22 | 19,520 | 2 | |
| 21:54:00 | 19,760 | 94 | |
| 20:31:23 | 19,400 | 19 | |
| 20:31:23 | 19,400 | 2 | |
| 19:15:28 | 19,170 | 91 | |
| 19:14:59 | 19,230 | 2 | |
| 19:14:44 | 19,260 | 100 | |
| 19:14:39 | 19,480 | 1 | |
| 19:14:38 | 19,480 | 1 | |
| 19:14:36 | 19,610 | 1 | |
| 19:14:00 | 19,610 | 1 | |
| 19:13:59 | 19,610 | 1 | |
| 19:13:34 | 19,490 | 1 | |
| 19:13:31 | 19,320 | 1 | |
| 19:11:55 | 19,310 | 1 | |
| 19:11:55 | 19,310 | 1 | |
| 19:11:53 | 19,310 | 1 | |
| 19:11:53 | 19,310 | 1 | |
| 19:11:51 | 19,310 | 1 | |
| 19:11:51 | 19,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|