Core Molding Technologies Aktie
| 18,59USD | 0,17USD | 0,92% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:02 | 18,750 | 6 | |
| 17:46:57 | 19,270 | 1 | |
| 17:44:28 | 19,270 | 1 | |
| 17:43:00 | 19,270 | 1 | |
| 17:36:40 | 19,270 | 22 | |
| 16:34:48 | 19,140 | 5 | |
| 16:14:06 | 19,110 | 6 | |
| 16:12:06 | 19,110 | 6 | |
| 16:09:57 | 19,100 | 6 | |
| 15:56:56 | 18,450 | 12 | |
| 15:56:56 | 18,450 | 12 | |
| 15:56:54 | 18,450 | 12 | |
| 15:56:54 | 18,450 | 12 | |
| 15:56:53 | 18,450 | 12 | |
| 15:56:53 | 18,450 | 12 | |
| 15:56:51 | 18,450 | 12 | |
| 15:54:09 | 18,270 | 2 | |
| 15:54:09 | 18,270 | 2 | |
| 15:54:08 | 18,270 | 1 | |
| 15:54:08 | 18,280 | 1 | |
| 15:54:08 | 18,280 | 2 | |
| 15:54:06 | 18,280 | 2 | |
| 15:54:06 | 18,280 | 2 | |
| 15:53:25 | 18,150 | 2 | |
| 15:53:25 | 18,150 | 2 | |
| 15:53:24 | 18,150 | 2 | |
| 15:53:24 | 18,150 | 2 | |
| 15:53:23 | 18,150 | 2 | |
| 15:53:23 | 18,150 | 2 | |
| 15:53:22 | 18,150 | 2 | |
| 15:53:22 | 18,150 | 2 | |
| 15:53:21 | 18,150 | 2 | |
| 15:53:21 | 18,150 | 2 | |
| 15:53:20 | 18,150 | 2 | |
| 15:53:20 | 18,150 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
18:12
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|