Core Molding Technologies Aktie
| 19,20USD | -0,27USD | -1,39% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,200 | ||
| 22:15:00 | 19,200 | ||
| 22:10:00 | 19,200 | 979 | |
| 22:00:00 | 19,200 | 979 | |
| 22:00:00 | 19,200 | 979 | |
| 21:59:58 | 19,340 | 23 | |
| 21:59:58 | 19,200 | 22 | |
| 21:59:58 | 19,210 | 100 | |
| 21:59:37 | 19,310 | 3 | |
| 21:59:31 | 19,310 | 33 | |
| 21:57:35 | 19,200 | 100 | |
| 21:50:03 | 19,210 | 6 | |
| 21:46:57 | 19,250 | 12 | |
| 21:46:57 | 19,250 | 33 | |
| 21:46:57 | 19,250 | 99 | |
| 21:46:57 | 19,250 | 148 | |
| 21:42:37 | 19,270 | 1 | |
| 21:34:37 | 19,240 | 2 | |
| 21:29:32 | 19,240 | 1 | |
| 21:27:54 | 19,240 | 2 | |
| 21:24:52 | 19,240 | 1 | |
| 21:23:54 | 19,260 | 1 | |
| 21:06:04 | 19,420 | 6 | |
| 20:56:29 | 19,450 | 6 | |
| 20:46:20 | 19,450 | 6 | |
| 20:37:45 | 19,240 | 86 | |
| 20:06:09 | 19,070 | 1 | |
| 19:57:33 | 19,050 | 1 | |
| 19:53:18 | 19,050 | 1 | |
| 19:39:21 | 19,040 | 1 | |
| 19:29:03 | 19,040 | 2 | |
| 19:25:47 | 19,040 | 1 | |
| 19:25:20 | 19,040 | 1 | |
| 19:10:58 | 19,040 | 1 | |
| 19:07:19 | 19,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
23:38
|
|
|
|
23:26
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|