Coppernico Metals Aktie
0,21CAD | -0,01CAD | -2,38% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:35 | 0,190 | 500 | |
16:03:36 | 0,195 | 500 | |
15:58:04 | 0,195 | 1 500 | |
15:54:53 | 0,195 | 5 000 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 54 | |
15:52:25 | 0,195 | 500 | |
15:48:32 | 0,190 | 10 000 | |
15:48:32 | 0,190 | 1 000 | |
15:48:32 | 0,190 | 4 000 | |
15:48:32 | 0,190 | 33 000 | |
15:47:56 | 0,200 | 2 500 | |
15:44:48 | 0,195 | 14 000 | |
15:44:48 | 0,195 | 500 | |
15:44:48 | 0,195 | 1 000 | |
15:35:38 | 0,200 | 1 500 | |
15:35:33 | 0,200 | 2 500 | |
15:35:33 | 0,200 | 7 500 | |
15:35:01 | 0,200 | 4 500 | |
15:33:44 | 0,210 | 1 500 | |
15:33:13 | 0,210 | 500 | |
15:33:05 | 0,210 | 3 000 | |
15:32:06 | 0,210 | 2 500 | |
15:31:29 | 0,210 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|