Coppernico Metals Aktie
0,20CAD | -0,02CAD | -7,14% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:07 | 0,195 | 2 500 | |
17:50:35 | 0,200 | 2 000 | |
17:26:18 | 0,205 | 50 | |
17:12:52 | 0,200 | 5 500 | |
17:12:46 | 0,200 | 6 500 | |
17:11:51 | 0,195 | 2 500 | |
17:11:51 | 0,195 | 2 500 | |
17:11:51 | 0,195 | 1 000 | |
17:11:51 | 0,195 | 4 000 | |
17:07:34 | 0,195 | 500 | |
17:06:08 | 0,195 | 1 000 | |
17:05:02 | 0,200 | 300 | |
17:03:34 | 0,195 | 500 | |
17:01:35 | 0,195 | 500 | |
17:00:05 | 0,195 | 500 | |
16:58:45 | 0,195 | 1 000 | |
16:58:35 | 0,195 | 500 | |
16:55:04 | 0,195 | 1 500 | |
16:46:35 | 0,195 | 1 500 | |
16:38:05 | 0,195 | 1 500 | |
16:30:02 | 0,200 | 2 000 | |
16:29:44 | 0,200 | 4 500 | |
16:29:42 | 0,200 | 1 000 | |
16:23:35 | 0,195 | 2 000 | |
16:21:35 | 0,195 | 3 500 | |
16:20:49 | 0,190 | 500 | |
16:18:35 | 0,190 | 500 | |
16:03:36 | 0,195 | 500 | |
15:58:04 | 0,195 | 1 500 | |
15:54:53 | 0,195 | 5 000 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 | |
15:52:25 | 0,195 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
18:50
|
|
|
18:47
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|