Coppernico Metals Aktie
| 0,19USD | -0,01USD | -6,03% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:37 | 0,190 | 170 | |
| 21:50:37 | 0,193 | 170 | |
| 21:49:59 | 0,194 | 100 | |
| 21:47:01 | 0,186 | 100 | |
| 20:09:16 | 0,200 | 2 000 | |
| 19:59:54 | 0,193 | 140 | |
| 19:30:16 | 0,193 | 3 250 | |
| 19:15:10 | 0,197 | 11 257 | |
| 19:15:09 | 0,195 | 10 000 | |
| 19:10:13 | 0,195 | 10 000 | |
| 18:41:57 | 0,197 | 1 129 | |
| 18:03:05 | 0,202 | 1 800 | |
| 18:02:58 | 0,197 | 1 000 | |
| 17:56:34 | 0,201 | 12 500 | |
| 17:32:04 | 0,198 | 1 000 | |
| 17:26:38 | 0,197 | 5 518 | |
| 16:54:44 | 0,202 | 5 020 | |
| 16:37:57 | 0,199 | 9 000 | |
| 16:35:35 | 0,200 | 6 450 | |
| 16:34:19 | 0,198 | 9 000 | |
| 16:06:28 | 0,202 | 13 950 | |
| 16:04:19 | 0,195 | 2 240 | |
| 15:33:38 | 0,193 | 500 | |
| 15:31:36 | 0,202 | 436 | |
| 15:30:04 | 0,202 | 350 | |
| 15:30:03 | 0,210 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
22:11
|
|
|
|
21:37
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.