Copart Aktie
| 30,15USD | -0,24USD | -0,77% |
WKN: 893807 / ISIN: US2172041061
Copart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 26,565 | ||
| 20:17:51 | 26,560 | ||
| 20:02:30 | 26,580 | ||
| 19:33:37 | 26,585 | ||
| 19:18:14 | 26,615 | ||
| 19:04:04 | 26,590 | ||
| 18:49:00 | 26,620 | ||
| 18:31:09 | 26,605 | ||
| 18:16:10 | 26,585 | ||
| 18:01:16 | 26,630 | ||
| 17:31:15 | 26,670 | ||
| 17:16:17 | 26,590 | ||
| 17:01:23 | 26,660 | ||
| 16:31:32 | 26,960 | ||
| 16:16:26 | 27,090 | ||
| 15:47:48 | 26,775 | ||
| 15:31:20 | 26,520 | ||
| 15:16:26 | 26,440 | ||
| 15:01:21 | 26,435 | ||
| 14:31:34 | 26,430 | ||
| 14:16:41 | 26,460 | ||
| 13:31:32 | 26,460 | ||
| 13:16:55 | 26,455 | ||
| 13:02:01 | 26,450 | ||
| 12:51:24 | 26,545 | ||
| 12:32:02 | 26,430 | ||
| 12:16:55 | 26,420 | ||
| 12:02:03 | 26,410 | ||
| 11:32:12 | 26,390 | ||
| 11:17:18 | 26,400 | ||
| 11:02:30 | 26,290 | ||
| 10:32:51 | 26,290 | ||
| 10:17:10 | 26,310 | ||
| 10:02:47 | 26,325 | ||
| 09:33:08 | 26,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copart Inc.
Analysen zu Copart Inc.
Weitere Meldungen
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|