Copart Aktie
| 30,15USD | -0,60USD | -1,94% |
WKN: 893807 / ISIN: US2172041061
Copart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:19 | 25,955 | ||
| 20:31:08 | 26,035 | ||
| 20:16:10 | 26,000 | ||
| 20:01:07 | 26,015 | ||
| 19:31:27 | 26,095 | ||
| 19:16:29 | 26,130 | ||
| 19:01:27 | 26,110 | ||
| 17:02:39 | 26,275 | ||
| 16:32:28 | 26,305 | ||
| 16:17:13 | 26,325 | ||
| 15:31:54 | 26,405 | ||
| 15:17:05 | 26,635 | ||
| 15:02:14 | 26,625 | ||
| 14:31:49 | 26,550 | ||
| 14:17:10 | 26,560 | ||
| 13:31:43 | 26,560 | ||
| 13:17:09 | 26,530 | ||
| 13:02:37 | 26,520 | ||
| 12:51:41 | 26,485 | ||
| 12:32:28 | 26,485 | ||
| 12:17:25 | 26,485 | ||
| 12:02:47 | 26,495 | ||
| 11:32:24 | 26,485 | ||
| 11:17:21 | 26,510 | ||
| 11:02:45 | 26,525 | ||
| 10:33:31 | 26,490 | ||
| 10:16:51 | 26,485 | ||
| 10:02:19 | 26,505 | ||
| 09:32:31 | 26,520 | ||
| 09:15:12 | 26,475 | ||
| 09:06:23 | 26,475 | ||
| 08:56:15 | 26,470 | ||
| 08:32:50 | 26,480 | ||
| 08:18:16 | 26,450 | ||
| 08:04:41 | 26,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copart Inc.
Analysen zu Copart Inc.
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|