Copa a Aktie
| 136,52USD | 0,52USD | 0,38% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 117,200 | ||
| 21:46:48 | 117,300 | ||
| 21:32:24 | 117,500 | ||
| 21:17:13 | 117,900 | ||
| 21:02:32 | 117,700 | ||
| 20:47:12 | 117,600 | ||
| 20:31:38 | 117,800 | ||
| 20:17:19 | 117,900 | ||
| 20:01:53 | 117,800 | ||
| 19:47:08 | 117,800 | ||
| 19:32:28 | 117,700 | ||
| 19:17:12 | 117,800 | ||
| 19:02:37 | 117,900 | ||
| 18:47:05 | 118,100 | ||
| 18:32:16 | 118,100 | ||
| 18:17:26 | 118,000 | ||
| 18:02:46 | 118,200 | ||
| 17:33:08 | 118,100 | ||
| 17:17:12 | 118,100 | ||
| 17:02:33 | 118,700 | ||
| 16:33:17 | 118,300 | ||
| 16:17:55 | 117,900 | ||
| 15:48:16 | 118,200 | ||
| 15:32:42 | 117,900 | ||
| 15:17:47 | 117,000 | ||
| 15:02:34 | 116,900 | ||
| 14:47:35 | 117,000 | ||
| 14:32:20 | 117,000 | ||
| 14:17:44 | 116,800 | ||
| 13:47:25 | 116,800 | ||
| 13:31:48 | 116,700 | ||
| 13:17:31 | 116,700 | ||
| 13:03:31 | 116,800 | ||
| 12:48:38 | 116,700 | ||
| 12:46:19 | 116,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
22:20
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|