Copa a Aktie
| 132,18USD | 2,69USD | 2,08% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:31 | 112,200 | ||
| 17:47:19 | 112,100 | ||
| 17:31:52 | 112,100 | ||
| 17:16:58 | 112,200 | ||
| 17:02:50 | 112,200 | ||
| 16:32:47 | 112,200 | ||
| 16:18:12 | 112,200 | ||
| 15:48:35 | 112,200 | ||
| 15:32:41 | 112,200 | ||
| 15:17:56 | 112,200 | ||
| 15:02:39 | 112,200 | ||
| 14:47:32 | 112,200 | ||
| 14:32:30 | 112,200 | ||
| 14:17:56 | 112,200 | ||
| 13:47:40 | 112,200 | ||
| 13:32:06 | 112,200 | ||
| 13:17:41 | 112,200 | ||
| 13:03:07 | 112,200 | ||
| 12:49:09 | 112,200 | ||
| 12:46:24 | 112,300 | ||
| 12:31:36 | 112,200 | ||
| 12:16:36 | 112,300 | ||
| 12:01:49 | 112,300 | ||
| 11:46:35 | 112,300 | ||
| 11:31:36 | 112,300 | ||
| 11:16:41 | 112,300 | ||
| 11:02:05 | 112,300 | ||
| 10:52:56 | 112,300 | ||
| 10:46:33 | 112,200 | ||
| 10:31:30 | 112,200 | ||
| 10:20:25 | 112,200 | ||
| 10:16:25 | 112,200 | ||
| 10:01:32 | 112,400 | ||
| 09:46:21 | 112,300 | ||
| 09:31:24 | 112,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
17:58
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:49
|
|