Colony Credit Real Estate Aktie
5,75USD | 0,02USD | 0,35% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:47 | 5,750 | 300 | |
20:32:39 | 5,750 | 100 | |
20:32:35 | 5,750 | 12 | |
20:32:35 | 5,750 | 36 | |
20:32:35 | 5,750 | 100 | |
20:32:34 | 5,750 | 71 | |
20:32:34 | 5,750 | 1 403 | |
20:29:27 | 5,755 | 200 | |
20:25:18 | 5,755 | 100 | |
20:24:00 | 5,755 | 6 | |
20:23:06 | 5,760 | 100 | |
20:21:23 | 5,760 | 100 | |
20:21:18 | 5,760 | 100 | |
20:19:13 | 5,755 | 100 | |
20:17:45 | 5,755 | 100 | |
20:17:08 | 5,755 | 100 | |
20:15:59 | 5,755 | 400 | |
20:15:50 | 5,755 | 200 | |
20:13:40 | 5,750 | 146 | |
20:13:40 | 5,750 | 54 | |
20:13:40 | 5,750 | 200 | |
20:13:40 | 5,750 | 100 | |
20:13:40 | 5,750 | 100 | |
20:04:58 | 5,745 | 500 | |
20:04:36 | 5,740 | 900 | |
20:04:36 | 5,735 | 100 | |
20:04:36 | 5,740 | 1 343 | |
20:04:36 | 5,740 | 357 | |
20:04:36 | 5,740 | 104 | |
20:04:36 | 5,750 | 997 | |
20:04:36 | 5,750 | 3 603 | |
20:02:55 | 5,755 | 100 | |
20:02:43 | 5,755 | 100 | |
20:01:21 | 5,760 | 700 | |
20:01:21 | 5,760 | 1 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|